Imagion Biosystems Limited (IBXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0120
0.00 (0.00%)
At close: Jul 31, 2026
IBXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 400,000 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Jun 4, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 180,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 2,500 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.33% | 1,800 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 23,800 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 327 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 100 |