i-CABLE Communications Limited (ICABY)
OTCMKTS · Delayed Price · Currency is USD
0.1533
0.00 (0.00%)
At close: Sep 23, 2025
i-CABLE Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 64.38% | 200 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.20% | 185 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 185 |
| Sep 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 372 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.89% | 372 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 34.25% | 445 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.70% | 400 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 39.17% | 5,010 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.93% | 1,955 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136.84% | 1,955 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 542 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 128 |
| Jun 24, 2025 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 100.00% | 1,590 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.21% | 500 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.49% | 140 |