ICABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.15	0.15	0.15	0.15	0.15	-50.00%	100
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	200
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-14.11%	200
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	16.43%	550
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	42.18%	550
Nov 5, 2025	0.22	0.22	0.21	0.21	0.21	-6.01%	5,000
Oct 24, 2025	0.22	0.22	0.22	0.22	0.22	-16.85%	200
Oct 21, 2025	0.30	0.30	0.27	0.27	0.27	0.22%	301
Oct 16, 2025	0.27	0.27	0.27	0.27	0.27	-35.99%	316
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	20.26%	300
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	41.76%	300
Oct 9, 2025	0.25	0.25	0.25	0.25	0.25	-29.46%	100
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	38.89%	200
Sep 26, 2025	0.21	0.25	0.21	0.25	0.25	64.38%	200
Sep 23, 2025	0.15	0.15	0.15	0.15	0.15	2.20%	185
Sep 19, 2025	0.15	0.15	0.15	0.15	0.15	-25.00%	185