i-CABLE Communications Limited (ICABY)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
At close: Jul 8, 2025
i-CABLE Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 128 |
| Jun 24, 2025 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 100.00% | 1,590 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.21% | 500 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.49% | 140 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 3,950 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |