i-CABLE Communications Limited (ICABY)
OTCMKTS · Delayed Price · Currency is USD
0.1146
0.00 (0.00%)
At close: Jul 31, 2026
ICABY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.42% | 5,000 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.86% | 2,973 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.51% | 550 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -27.82% | 200 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 106.70% | 100 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |