CTF Media & Entertainment Limited (ICABY)
OTCMKTS · Delayed Price · Currency is USD
0.1026
-0.0074 (-6.73%)
At close: Oct 14, 2026
ICABY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.73% | 5,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 5,000 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.24% | 2,642 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.23% | 1,065 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.42% | 5,000 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.86% | 2,973 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.51% | 550 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -27.82% | 200 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 106.70% | 100 |