i-CABLE Communications Limited (ICABY)
OTCMKTS · Delayed Price · Currency is USD
0.1492
0.00 (0.00%)
At close: Jun 2, 2026
ICABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -27.82% | 200 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 106.70% | 100 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 100 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 200 |