ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	11.51	11.80	11.51	11.76	11.76	-0.34%	113,004
Feb 2, 2026	11.61	11.80	11.55	11.80	11.80	3.51%	59,202
Jan 30, 2026	11.50	11.52	11.35	11.40	11.40	0.35%	31,283
Jan 29, 2026	11.39	11.39	11.22	11.36	11.36	-1.13%	38,118
Jan 28, 2026	11.30	11.49	11.30	11.49	11.49	0.26%	27,877
Jan 27, 2026	11.39	11.46	11.36	11.46	11.46	1.60%	67,775
Jan 26, 2026	11.36	11.36	11.26	11.28	11.28	-1.14%	32,508
Jan 23, 2026	11.26	11.41	11.08	11.41	11.41	-1.64%	33,053
Jan 22, 2026	11.45	11.66	11.45	11.60	11.60	1.93%	49,359
Jan 21, 2026	11.17	11.40	11.15	11.38	11.38	4.79%	91,310
Jan 20, 2026	10.87	10.97	10.84	10.86	10.86	-1.15%	70,823
Jan 16, 2026	11.02	11.03	10.92	10.99	10.99	0.79%	37,489
Jan 15, 2026	10.87	10.98	10.81	10.90	10.90	0.28%	53,921
Jan 14, 2026	11.00	11.01	10.80	10.87	10.87	-0.28%	25,107
Jan 13, 2026	11.05	11.07	10.86	10.90	10.90	-0.91%	32,270
Jan 12, 2026	11.17	11.20	11.00	11.00	11.00	-2.83%	64,594
Jan 9, 2026	11.53	11.53	11.32	11.32	11.32	-2.83%	14,889
Jan 8, 2026	11.45	11.68	11.45	11.65	11.65	0.82%	24,571
Jan 7, 2026	11.58	11.61	11.50	11.56	11.56	-0.47%	22,048
Jan 6, 2026	11.51	11.77	11.51	11.61	11.61	2.02%	38,335
Jan 5, 2026	11.22	11.47	11.15	11.38	11.38	1.43%	41,958
Jan 2, 2026	11.20	11.27	11.10	11.22	11.22	1.81%	39,315
Dec 31, 2025	11.07	11.10	11.02	11.02	11.02	-0.45%	21,567
Dec 30, 2025	11.13	11.18	11.03	11.07	11.07	-0.27%	36,894
Dec 29, 2025	11.04	11.18	11.04	11.10	11.10	-0.72%	32,392
Dec 26, 2025	11.20	11.20	11.16	11.18	11.18	-0.18%	10,565
Dec 24, 2025	11.22	11.22	11.15	11.20	11.20	-0.31%	11,397
Dec 23, 2025	11.24	11.28	11.21	11.24	11.24	-0.31%	19,866
Dec 22, 2025	11.10	11.30	11.04	11.27	11.27	0.54%	33,880
Dec 19, 2025	11.15	11.24	11.14	11.21	11.21	-	20,772
Dec 18, 2025	11.08	11.25	11.08	11.21	11.21	-0.36%	20,792
Dec 17, 2025	11.20	11.29	11.15	11.25	11.25	0.54%	22,805
Dec 16, 2025	11.15	11.20	11.14	11.19	11.19	1.27%	34,837
Dec 15, 2025	11.01	11.10	11.01	11.05	11.05	2.81%	56,265
Dec 12, 2025	10.67	10.87	10.66	10.75	10.75	1.30%	37,382
Dec 11, 2025	10.38	10.64	10.38	10.61	10.61	2.61%	41,397
Dec 10, 2025	10.18	10.34	10.18	10.34	10.34	0.83%	46,966
Dec 9, 2025	10.25	10.31	10.24	10.26	10.26	-1.11%	22,744
Dec 8, 2025	10.34	10.44	10.34	10.37	10.37	1.17%	34,852
Dec 5, 2025	10.34	10.34	10.20	10.25	10.25	-0.19%	17,931
Dec 4, 2025	10.30	10.30	10.19	10.27	10.27	-1.63%	47,708
Dec 3, 2025	10.30	10.45	10.30	10.44	10.44	1.56%	31,453
Dec 2, 2025	10.29	10.30	10.21	10.28	10.28	-0.58%	32,802
Dec 1, 2025	10.27	10.41	10.27	10.34	10.34	-2.16%	59,071
Nov 28, 2025	10.46	10.62	10.46	10.57	10.48	0.36%	9,967
Nov 26, 2025	10.35	10.54	10.35	10.53	10.44	2.23%	44,673
Nov 25, 2025	10.00	10.32	10.00	10.30	10.21	1.38%	31,470
Nov 24, 2025	10.05	10.20	10.05	10.16	10.07	1.91%	51,569
Nov 21, 2025	9.86	9.97	9.84	9.97	9.88	1.84%	51,883
Nov 20, 2025	9.93	10.01	9.79	9.79	9.71	-0.61%	118,680