ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	9.69	9.75	9.56	9.69	9.69	-2.91%	450,696
Mar 5, 2026	10.01	10.21	9.91	9.98	9.98	-3.48%	257,497
Mar 4, 2026	10.33	10.40	10.19	10.34	10.34	0.10%	461,913
Mar 3, 2026	9.86	10.33	9.71	10.33	10.33	-3.82%	469,559
Mar 2, 2026	10.75	10.88	10.65	10.74	10.74	-5.79%	157,735
Feb 27, 2026	11.54	11.58	11.38	11.40	11.40	-6.17%	50,839
Feb 26, 2026	12.35	12.36	12.11	12.15	12.15	0.41%	44,562
Feb 25, 2026	11.86	12.11	11.85	12.10	12.10	3.15%	42,748
Feb 24, 2026	11.55	11.78	11.54	11.73	11.73	1.12%	22,381
Feb 23, 2026	11.85	11.88	11.60	11.60	11.60	-2.36%	39,011
Feb 20, 2026	11.75	11.95	11.75	11.88	11.88	1.58%	77,628
Feb 19, 2026	11.56	11.75	11.55	11.70	11.70	-2.30%	53,826
Feb 18, 2026	11.73	12.04	11.65	11.97	11.97	-0.58%	59,276
Feb 17, 2026	11.84	12.06	11.84	12.04	12.04	1.60%	58,633
Feb 13, 2026	11.76	11.85	11.74	11.85	11.85	0.77%	37,817
Feb 12, 2026	11.85	11.86	11.65	11.76	11.76	1.29%	39,925
Feb 11, 2026	11.77	11.78	11.58	11.61	11.61	-2.52%	26,461
Feb 10, 2026	11.98	12.03	11.82	11.91	11.91	-2.78%	56,595
Feb 9, 2026	12.13	12.25	12.08	12.25	12.25	2.51%	62,409
Feb 6, 2026	11.71	11.95	11.63	11.95	11.95	5.38%	44,656
Feb 5, 2026	11.59	11.59	11.31	11.34	11.34	-4.71%	76,863
Feb 4, 2026	11.69	11.90	11.68	11.90	11.90	1.19%	191,961
Feb 3, 2026	11.51	11.80	11.51	11.76	11.76	-0.34%	113,004
Feb 2, 2026	11.61	11.80	11.55	11.80	11.80	3.51%	59,202
Jan 30, 2026	11.50	11.52	11.35	11.40	11.40	0.35%	31,283
Jan 29, 2026	11.39	11.39	11.22	11.36	11.36	-1.13%	38,118
Jan 28, 2026	11.30	11.49	11.30	11.49	11.49	0.26%	27,877
Jan 27, 2026	11.39	11.46	11.36	11.46	11.46	1.60%	67,775
Jan 26, 2026	11.36	11.36	11.26	11.28	11.28	-1.14%	32,508
Jan 23, 2026	11.26	11.41	11.08	11.41	11.41	-1.64%	33,053
Jan 22, 2026	11.45	11.66	11.45	11.60	11.60	1.93%	49,359
Jan 21, 2026	11.17	11.40	11.15	11.38	11.38	4.79%	91,310
Jan 20, 2026	10.87	10.97	10.84	10.86	10.86	-1.15%	70,823
Jan 16, 2026	11.02	11.03	10.92	10.99	10.99	0.79%	37,489
Jan 15, 2026	10.87	10.98	10.81	10.90	10.90	0.28%	53,921
Jan 14, 2026	11.00	11.01	10.80	10.87	10.87	-0.28%	25,107
Jan 13, 2026	11.05	11.07	10.86	10.90	10.90	-0.91%	32,270
Jan 12, 2026	11.17	11.20	11.00	11.00	11.00	-2.83%	64,594
Jan 9, 2026	11.53	11.53	11.32	11.32	11.32	-2.83%	14,889
Jan 8, 2026	11.45	11.68	11.45	11.65	11.65	0.82%	24,571
Jan 7, 2026	11.58	11.61	11.50	11.56	11.56	-0.47%	22,048
Jan 6, 2026	11.51	11.77	11.51	11.61	11.61	2.02%	38,335
Jan 5, 2026	11.22	11.47	11.15	11.38	11.38	1.43%	41,958
Jan 2, 2026	11.20	11.27	11.10	11.22	11.22	1.81%	39,315
Dec 31, 2025	11.07	11.10	11.02	11.02	11.02	-0.45%	21,567
Dec 30, 2025	11.13	11.18	11.03	11.07	11.07	-0.27%	36,894
Dec 29, 2025	11.04	11.18	11.04	11.10	11.10	-0.72%	32,392
Dec 26, 2025	11.20	11.20	11.16	11.18	11.18	-0.18%	10,565
Dec 24, 2025	11.22	11.22	11.15	11.20	11.20	-0.31%	11,397
Dec 23, 2025	11.24	11.28	11.21	11.24	11.24	-0.31%	19,866