ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.86	11.94	11.71	11.88	11.88	-1.08%	57,378
Jul 16, 2026	12.08	12.11	11.98	12.01	12.01	-1.64%	34,624
Jul 15, 2026	12.15	12.27	12.12	12.21	12.21	0.66%	66,833
Jul 14, 2026	12.25	12.35	12.12	12.13	12.13	-1.38%	476,271
Jul 13, 2026	12.38	12.40	12.29	12.30	12.30	-2.77%	88,841
Jul 10, 2026	12.63	12.70	12.52	12.65	12.65	1.04%	30,802
Jul 9, 2026	12.38	12.59	12.35	12.52	12.52	1.95%	38,791
Jul 8, 2026	12.34	12.45	12.13	12.28	12.28	-3.53%	72,321
Jul 7, 2026	12.86	12.89	12.73	12.73	12.73	-1.62%	33,971
Jul 6, 2026	12.93	13.00	12.86	12.94	12.94	1.57%	33,600
Jul 2, 2026	12.74	12.84	12.70	12.74	12.74	2.17%	25,927
Jul 1, 2026	12.45	12.48	12.35	12.47	12.47	-1.71%	35,366
Jun 30, 2026	12.73	12.73	12.55	12.69	12.69	-0.10%	20,298
Jun 29, 2026	12.75	12.76	12.53	12.70	12.70	-0.24%	20,777
Jun 26, 2026	12.56	12.76	12.56	12.73	12.73	-1.15%	37,913
Jun 25, 2026	13.00	13.07	12.88	12.97	12.88	2.61%	84,501
Jun 24, 2026	12.46	12.68	12.38	12.64	12.55	2.18%	109,710
Jun 23, 2026	12.17	12.39	12.17	12.37	12.28	0.90%	38,981
Jun 22, 2026	12.36	12.40	12.26	12.26	12.17	-0.16%	54,851
Jun 18, 2026	12.13	12.35	12.10	12.28	12.19	3.19%	48,155
Jun 17, 2026	12.20	12.24	11.90	11.90	11.82	-2.22%	51,366
Jun 16, 2026	12.08	12.20	12.08	12.17	12.08	1.50%	33,834
Jun 15, 2026	12.07	12.15	11.99	11.99	11.90	1.96%	74,601
Jun 12, 2026	11.69	11.76	11.58	11.76	11.68	4.44%	66,577
Jun 11, 2026	10.90	11.26	10.90	11.26	11.18	3.87%	100,417
Jun 10, 2026	11.02	11.04	10.84	10.84	10.76	-2.78%	59,413
Jun 9, 2026	11.25	11.26	10.94	11.15	11.07	0.54%	89,643
Jun 8, 2026	11.15	11.16	11.05	11.09	11.01	-0.89%	35,780
Jun 5, 2026	11.26	11.32	11.15	11.19	11.11	-1.50%	84,072
Jun 4, 2026	11.35	11.43	11.32	11.36	11.28	0.09%	56,017
Jun 3, 2026	11.28	11.36	11.24	11.35	11.27	0.35%	80,613
Jun 2, 2026	11.43	11.48	11.31	11.31	11.23	-0.18%	27,005
Jun 1, 2026	11.37	11.43	11.22	11.33	11.25	-2.33%	77,666
May 29, 2026	11.65	11.73	11.57	11.60	11.52	1.40%	105,137
May 28, 2026	11.33	11.55	11.31	11.44	11.36	-0.35%	80,466
May 27, 2026	11.51	11.57	11.40	11.48	11.40	2.96%	79,919
May 26, 2026	11.11	11.20	11.01	11.15	11.07	4.79%	107,406
May 22, 2026	10.70	10.75	10.64	10.64	10.56	-0.75%	51,033
May 21, 2026	10.49	10.72	10.44	10.72	10.64	-0.46%	114,686
May 20, 2026	10.30	10.82	10.30	10.77	10.69	6.11%	81,887
May 19, 2026	10.22	10.24	10.07	10.15	10.08	-2.31%	84,468
May 18, 2026	10.37	10.51	10.27	10.39	10.32	3.69%	102,137
May 15, 2026	10.09	10.12	10.00	10.02	9.95	-2.43%	84,562
May 14, 2026	10.58	10.58	10.27	10.27	10.20	-3.66%	103,956
May 13, 2026	10.67	10.75	10.60	10.66	10.58	-1.66%	100,788
May 12, 2026	11.00	11.00	10.77	10.84	10.76	-2.34%	116,455
May 11, 2026	11.21	11.24	11.01	11.10	11.02	5.41%	128,840
May 8, 2026	10.72	10.73	10.50	10.53	10.45	-3.22%	89,203
May 7, 2026	10.81	10.89	10.69	10.88	10.80	1.78%	358,518
May 6, 2026	10.70	10.75	10.63	10.69	10.61	7.22%	44,239