ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	11.45	11.52	11.30	11.30	11.30	-2.67%	58,681
Aug 31, 2026	11.63	11.75	11.60	11.61	11.61	-1.53%	77,374
Aug 28, 2026	11.90	11.91	11.77	11.79	11.79	-0.08%	39,002
Aug 27, 2026	11.93	11.93	11.80	11.80	11.80	-2.56%	175,637
Aug 26, 2026	12.29	12.29	12.03	12.11	12.11	-0.16%	47,973
Aug 25, 2026	12.04	12.16	12.01	12.13	12.13	3.50%	228,319
Aug 24, 2026	11.72	11.77	11.69	11.72	11.72	1.91%	38,502
Aug 21, 2026	11.54	11.57	11.47	11.50	11.50	1.23%	35,791
Aug 20, 2026	11.42	11.51	11.36	11.36	11.36	-1.82%	45,561
Aug 19, 2026	11.65	11.66	11.53	11.57	11.57	1.14%	45,259
Aug 18, 2026	11.64	11.64	11.44	11.44	11.44	-2.80%	31,639
Aug 17, 2026	11.91	11.91	11.73	11.77	11.77	-1.59%	47,706
Aug 14, 2026	12.02	12.10	11.95	11.96	11.96	0.08%	28,044
Aug 13, 2026	12.06	12.08	11.87	11.95	11.95	0.34%	41,084
Aug 12, 2026	12.00	12.00	11.91	11.91	11.91	0.47%	49,651
Aug 11, 2026	11.89	11.96	11.84	11.85	11.85	1.23%	109,991
Aug 10, 2026	11.81	11.81	11.69	11.71	11.71	-1.76%	52,820
Aug 7, 2026	11.98	11.98	11.84	11.92	11.92	0.08%	30,879
Aug 6, 2026	11.98	12.10	11.90	11.91	11.91	0.17%	57,262
Aug 5, 2026	11.88	12.02	11.85	11.89	11.89	0.68%	41,332
Aug 4, 2026	11.62	11.85	11.62	11.81	11.81	1.11%	23,344
Aug 3, 2026	11.67	11.74	11.57	11.68	11.68	-0.43%	72,014
Jul 31, 2026	11.72	11.73	11.59	11.73	11.73	-1.01%	37,121
Jul 30, 2026	11.78	11.91	11.73	11.85	11.85	1.72%	48,985
Jul 29, 2026	11.52	11.74	11.49	11.65	11.65	-2.18%	58,581
Jul 28, 2026	11.70	11.91	11.69	11.91	11.91	1.53%	48,512
Jul 27, 2026	11.76	11.83	11.68	11.73	11.73	1.82%	61,665
Jul 24, 2026	11.56	11.70	11.51	11.52	11.52	2.67%	52,487
Jul 23, 2026	11.34	11.39	11.14	11.22	11.22	-3.86%	60,773
Jul 22, 2026	11.65	11.79	11.65	11.67	11.67	-0.93%	22,787
Jul 21, 2026	11.70	11.87	11.67	11.78	11.78	0.86%	35,796
Jul 20, 2026	11.85	11.87	11.68	11.68	11.68	-1.68%	76,630
Jul 17, 2026	11.86	11.94	11.71	11.88	11.88	-1.08%	57,378
Jul 16, 2026	12.08	12.11	11.98	12.01	12.01	-1.64%	34,624
Jul 15, 2026	12.15	12.27	12.12	12.21	12.21	0.66%	66,833
Jul 14, 2026	12.25	12.35	12.12	12.13	12.13	-1.38%	476,271
Jul 13, 2026	12.38	12.40	12.29	12.30	12.30	-2.77%	88,841
Jul 10, 2026	12.63	12.70	12.52	12.65	12.65	1.04%	30,802
Jul 9, 2026	12.38	12.59	12.35	12.52	12.52	1.95%	38,791
Jul 8, 2026	12.34	12.45	12.13	12.28	12.28	-3.53%	72,321
Jul 7, 2026	12.86	12.89	12.73	12.73	12.73	-1.62%	33,971
Jul 6, 2026	12.93	13.00	12.86	12.94	12.94	1.57%	33,600
Jul 2, 2026	12.74	12.84	12.70	12.74	12.74	2.17%	25,927
Jul 1, 2026	12.45	12.48	12.35	12.47	12.47	-1.71%	35,366
Jun 30, 2026	12.73	12.73	12.55	12.69	12.69	-0.10%	20,298
Jun 29, 2026	12.75	12.76	12.53	12.70	12.70	-0.24%	20,777
Jun 26, 2026	12.56	12.76	12.56	12.73	12.73	-1.15%	37,913
Jun 25, 2026	13.00	13.07	12.88	12.97	12.88	2.61%	84,501
Jun 24, 2026	12.46	12.68	12.38	12.64	12.55	2.18%	109,710
Jun 23, 2026	12.17	12.39	12.17	12.37	12.28	0.90%	38,981