ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.43	11.48	11.31	11.31	11.31	-0.18%	27,005
Jun 1, 2026	11.37	11.43	11.22	11.33	11.33	-2.33%	77,666
May 29, 2026	11.65	11.73	11.57	11.60	11.60	1.40%	105,137
May 28, 2026	11.33	11.55	11.31	11.44	11.44	-0.35%	80,466
May 27, 2026	11.51	11.57	11.40	11.48	11.48	2.96%	79,919
May 26, 2026	11.11	11.20	11.01	11.15	11.15	4.79%	107,406
May 22, 2026	10.70	10.75	10.64	10.64	10.64	-0.75%	51,033
May 21, 2026	10.49	10.72	10.44	10.72	10.72	-0.46%	114,686
May 20, 2026	10.30	10.82	10.30	10.77	10.77	6.11%	81,887
May 19, 2026	10.22	10.24	10.07	10.15	10.15	-2.31%	84,468
May 18, 2026	10.37	10.51	10.27	10.39	10.39	3.69%	102,137
May 15, 2026	10.09	10.12	10.00	10.02	10.02	-2.43%	84,562
May 14, 2026	10.58	10.58	10.27	10.27	10.27	-3.66%	103,956
May 13, 2026	10.67	10.75	10.60	10.66	10.66	-1.66%	100,788
May 12, 2026	11.00	11.00	10.77	10.84	10.84	-2.34%	116,455
May 11, 2026	11.21	11.24	11.01	11.10	11.10	5.41%	128,840
May 8, 2026	10.72	10.73	10.50	10.53	10.53	-3.22%	89,203
May 7, 2026	10.81	10.89	10.69	10.88	10.88	1.78%	358,518
May 6, 2026	10.70	10.75	10.63	10.69	10.69	7.22%	44,239
May 5, 2026	10.02	10.06	9.95	9.97	9.97	-0.20%	87,907
May 4, 2026	9.84	10.05	9.77	9.99	9.99	-0.89%	139,634
May 1, 2026	10.06	10.29	10.06	10.08	10.08	-0.69%	55,086
Apr 30, 2026	10.10	10.21	10.08	10.15	10.15	3.52%	83,126
Apr 29, 2026	9.96	9.96	9.78	9.81	9.81	-2.53%	69,571
Apr 28, 2026	10.05	10.14	10.00	10.06	10.06	-0.89%	90,789
Apr 27, 2026	10.28	10.29	10.15	10.15	10.15	-1.36%	53,246
Apr 24, 2026	10.24	10.31	10.21	10.29	10.29	0.88%	44,687
Apr 23, 2026	10.28	10.40	10.12	10.20	10.20	-0.39%	74,802
Apr 22, 2026	10.35	10.35	10.20	10.24	10.24	-2.10%	71,087
Apr 21, 2026	10.78	10.84	10.46	10.46	10.46	-4.12%	112,141
Apr 20, 2026	10.89	11.05	10.80	10.91	10.91	-2.15%	83,439
Apr 17, 2026	11.09	11.25	11.00	11.15	11.15	6.07%	73,241
Apr 16, 2026	10.71	10.72	10.45	10.51	10.51	-2.67%	45,337
Apr 15, 2026	10.74	10.80	10.69	10.80	10.80	0.75%	279,856
Apr 14, 2026	10.67	10.77	10.66	10.72	10.72	2.29%	102,667
Apr 13, 2026	10.23	10.48	10.20	10.48	10.48	-0.29%	118,058
Apr 10, 2026	10.64	10.64	10.44	10.51	10.51	-	66,863
Apr 9, 2026	10.41	10.57	10.23	10.51	10.51	0.10%	162,952
Apr 8, 2026	10.73	10.76	10.43	10.50	10.50	7.53%	135,705
Apr 7, 2026	9.69	9.80	9.56	9.77	9.77	-0.36%	199,221
Apr 6, 2026	9.96	9.96	9.53	9.80	9.80	-0.10%	174,312
Apr 2, 2026	9.41	9.93	9.41	9.81	9.81	-1.31%	156,510
Apr 1, 2026	9.83	9.96	9.77	9.94	9.94	4.30%	231,639
Mar 31, 2026	9.32	9.53	9.25	9.53	9.53	4.27%	171,919
Mar 30, 2026	9.27	9.35	9.14	9.14	9.14	-3.69%	250,809
Mar 27, 2026	9.52	9.58	9.44	9.49	9.49	-1.02%	217,129
Mar 26, 2026	9.70	9.76	9.57	9.59	9.59	-1.86%	146,546
Mar 25, 2026	9.85	9.90	9.74	9.77	9.77	1.66%	109,256
Mar 24, 2026	9.56	9.73	9.53	9.61	9.61	-2.09%	239,491
Mar 23, 2026	9.56	10.00	9.48	9.82	9.82	6.81%	265,127