ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.47	11.56	11.31	11.51	11.51	0.09%	94,581
Sep 23, 2026	11.55	11.55	11.43	11.50	11.50	-2.79%	38,034
Sep 22, 2026	11.96	11.98	11.71	11.83	11.83	1.55%	53,964
Sep 21, 2026	11.46	11.67	11.42	11.65	11.65	3.65%	73,564
Sep 18, 2026	11.23	11.29	11.01	11.24	11.24	-0.27%	40,946
Sep 17, 2026	11.37	11.43	11.26	11.27	11.27	0.71%	71,923
Sep 16, 2026	11.17	11.37	11.09	11.19	11.19	0.90%	65,085
Sep 15, 2026	11.15	11.15	10.97	11.09	11.09	-0.09%	94,289
Sep 14, 2026	11.00	11.18	10.94	11.10	11.10	-2.12%	80,571
Sep 11, 2026	11.27	11.44	11.21	11.34	11.34	1.80%	54,088
Sep 10, 2026	11.20	11.28	11.10	11.14	11.14	-0.62%	104,576
Sep 9, 2026	11.30	11.33	11.20	11.21	11.21	-1.92%	50,257
Sep 8, 2026	11.45	11.54	11.40	11.43	11.43	-1.72%	59,305
Sep 4, 2026	11.57	11.74	11.57	11.63	11.63	1.04%	21,583
Sep 3, 2026	11.54	11.57	11.47	11.51	11.51	1.86%	57,956
Sep 2, 2026	11.45	11.47	11.30	11.30	11.30	-	52,747
Sep 1, 2026	11.45	11.52	11.30	11.30	11.30	-2.67%	58,681
Aug 31, 2026	11.63	11.75	11.60	11.61	11.61	-1.53%	77,374
Aug 28, 2026	11.90	11.91	11.77	11.79	11.79	-0.08%	39,002
Aug 27, 2026	11.93	11.93	11.80	11.80	11.80	-2.56%	175,637
Aug 26, 2026	12.29	12.29	12.03	12.11	12.11	-0.16%	47,973
Aug 25, 2026	12.04	12.16	12.01	12.13	12.13	3.50%	228,319
Aug 24, 2026	11.72	11.77	11.69	11.72	11.72	1.91%	38,502
Aug 21, 2026	11.54	11.57	11.47	11.50	11.50	1.23%	35,791
Aug 20, 2026	11.42	11.51	11.36	11.36	11.36	-1.82%	45,561
Aug 19, 2026	11.65	11.66	11.53	11.57	11.57	1.14%	45,259
Aug 18, 2026	11.64	11.64	11.44	11.44	11.44	-2.80%	31,639
Aug 17, 2026	11.91	11.91	11.73	11.77	11.77	-1.59%	47,706
Aug 14, 2026	12.02	12.10	11.95	11.96	11.96	0.08%	28,044
Aug 13, 2026	12.06	12.08	11.87	11.95	11.95	0.34%	41,084
Aug 12, 2026	12.00	12.00	11.91	11.91	11.91	0.47%	49,651
Aug 11, 2026	11.89	11.96	11.84	11.85	11.85	1.23%	109,991
Aug 10, 2026	11.81	11.81	11.69	11.71	11.71	-1.76%	52,820
Aug 7, 2026	11.98	11.98	11.84	11.92	11.92	0.08%	30,879
Aug 6, 2026	11.98	12.10	11.90	11.91	11.91	0.17%	57,262
Aug 5, 2026	11.88	12.02	11.85	11.89	11.89	0.68%	41,332
Aug 4, 2026	11.62	11.85	11.62	11.81	11.81	1.11%	23,344
Aug 3, 2026	11.67	11.74	11.57	11.68	11.68	-0.43%	72,014
Jul 31, 2026	11.72	11.73	11.59	11.73	11.73	-1.01%	37,121
Jul 30, 2026	11.78	11.91	11.73	11.85	11.85	1.72%	48,985
Jul 29, 2026	11.52	11.74	11.49	11.65	11.65	-2.18%	58,581
Jul 28, 2026	11.70	11.91	11.69	11.91	11.91	1.53%	48,512
Jul 27, 2026	11.76	11.83	11.68	11.73	11.73	1.82%	61,665
Jul 24, 2026	11.56	11.70	11.51	11.52	11.52	2.67%	52,487
Jul 23, 2026	11.34	11.39	11.14	11.22	11.22	-3.86%	60,773
Jul 22, 2026	11.65	11.79	11.65	11.67	11.67	-0.93%	22,787
Jul 21, 2026	11.70	11.87	11.67	11.78	11.78	0.86%	35,796
Jul 20, 2026	11.85	11.87	11.68	11.68	11.68	-1.68%	76,630
Jul 17, 2026	11.86	11.94	11.71	11.88	11.88	-1.08%	57,378
Jul 16, 2026	12.08	12.11	11.98	12.01	12.01	-1.64%	34,624