ICAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.05	12.30	12.04	12.27	12.27	5.14%	115,735
Nov 6, 2026	11.50	11.73	11.50	11.67	11.67	0.60%	117,170
Nov 5, 2026	11.90	11.90	11.48	11.60	11.60	-2.85%	65,949
Nov 4, 2026	11.67	11.99	11.67	11.94	11.94	6.70%	123,943
Nov 3, 2026	11.31	11.35	11.15	11.19	11.19	0.72%	58,614
Nov 2, 2026	11.16	11.33	11.10	11.11	11.11	2.40%	178,532
Oct 30, 2026	10.88	10.93	10.78	10.85	10.85	-1.81%	86,559
Oct 29, 2026	11.04	11.13	11.01	11.05	11.05	2.31%	305,372
Oct 28, 2026	10.88	10.93	10.80	10.80	10.80	-1.46%	130,050
Oct 27, 2026	10.96	11.06	10.90	10.96	10.96	-0.72%	132,799
Oct 26, 2026	10.94	11.08	10.92	11.04	11.04	3.76%	182,837
Oct 23, 2026	10.74	10.74	10.55	10.64	10.64	-3.01%	185,870
Oct 22, 2026	10.96	11.03	10.88	10.97	10.97	-2.32%	115,317
Oct 21, 2026	11.23	11.37	11.16	11.23	11.23	0.81%	80,299
Oct 20, 2026	11.00	11.40	10.95	11.14	11.14	2.39%	126,766
Oct 19, 2026	10.85	11.04	10.81	10.88	10.88	-1.09%	118,421
Oct 16, 2026	11.11	11.15	10.94	11.00	11.00	-0.81%	106,635
Oct 15, 2026	11.04	11.12	10.93	11.09	11.09	1.74%	290,119
Oct 14, 2026	10.93	11.02	10.82	10.90	10.90	-1.54%	126,138
Oct 13, 2026	11.09	11.14	10.97	11.07	11.07	-0.18%	104,165
Oct 12, 2026	11.25	11.25	11.05	11.09	11.09	-0.63%	125,205
Oct 9, 2026	11.23	11.23	11.05	11.16	11.16	-1.06%	110,632
Oct 8, 2026	11.29	11.29	11.16	11.28	11.28	-2.25%	83,256
Oct 7, 2026	11.44	11.55	11.44	11.54	11.54	-0.94%	63,600
Oct 6, 2026	11.60	11.76	11.57	11.65	11.65	1.48%	95,862
Oct 5, 2026	11.46	11.57	11.44	11.48	11.48	-2.05%	84,930
Oct 2, 2026	11.71	11.77	11.50	11.72	11.72	1.74%	47,506
Oct 1, 2026	11.58	11.58	11.42	11.52	11.52	-0.95%	78,844
Sep 30, 2026	11.72	11.72	11.59	11.63	11.63	-0.17%	45,819
Sep 29, 2026	11.77	11.77	11.55	11.65	11.65	-0.85%	32,894
Sep 28, 2026	11.68	11.81	11.57	11.75	11.75	0.69%	69,541
Sep 25, 2026	11.63	11.67	11.53	11.67	11.67	1.39%	41,877
Sep 24, 2026	11.47	11.56	11.31	11.51	11.51	0.09%	94,581
Sep 23, 2026	11.55	11.55	11.43	11.50	11.50	-2.79%	38,034
Sep 22, 2026	11.96	11.98	11.71	11.83	11.83	1.55%	53,964
Sep 21, 2026	11.46	11.67	11.42	11.65	11.65	3.65%	73,564
Sep 18, 2026	11.23	11.29	11.01	11.24	11.24	-0.27%	40,946
Sep 17, 2026	11.37	11.43	11.26	11.27	11.27	0.71%	71,923
Sep 16, 2026	11.17	11.37	11.09	11.19	11.19	0.90%	65,085
Sep 15, 2026	11.15	11.15	10.97	11.09	11.09	-0.09%	94,289
Sep 14, 2026	11.00	11.18	10.94	11.10	11.10	-2.12%	80,571
Sep 11, 2026	11.27	11.44	11.21	11.34	11.34	1.80%	54,088
Sep 10, 2026	11.20	11.28	11.10	11.14	11.14	-0.62%	104,576
Sep 9, 2026	11.30	11.33	11.20	11.21	11.21	-1.92%	50,257
Sep 8, 2026	11.45	11.54	11.40	11.43	11.43	-1.72%	59,305
Sep 4, 2026	11.57	11.74	11.57	11.63	11.63	1.04%	21,583
Sep 3, 2026	11.54	11.57	11.47	11.51	11.51	1.86%	57,956
Sep 2, 2026	11.45	11.47	11.30	11.30	11.30	-	52,747
Sep 1, 2026	11.45	11.52	11.30	11.30	11.30	-2.67%	58,681
Aug 31, 2026	11.63	11.75	11.60	11.61	11.61	-1.53%	77,374