ICGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.21	0.26	0.21	0.25	0.25	4.86%	9,569
Aug 10, 2026	0.24	0.27	0.23	0.24	0.24	-0.63%	18,623
Aug 7, 2026	0.24	0.24	0.22	0.24	0.24	1.66%	3,766
Aug 6, 2026	0.25	0.25	0.23	0.24	0.24	-7.71%	21,970
Aug 5, 2026	0.30	0.30	0.24	0.26	0.26	6.25%	32,099
Aug 4, 2026	0.38	0.38	0.21	0.24	0.24	-11.11%	76,121
Aug 3, 2026	0.25	0.40	0.21	0.27	0.27	27.96%	10,562
Jul 31, 2026	0.21	0.22	0.21	0.21	0.21	-1.86%	2,378
Jul 30, 2026	0.25	0.25	0.21	0.22	0.22	-15.02%	16,481
Jul 29, 2026	0.25	0.25	0.25	0.25	0.25	-2.80%	11,404
Jul 28, 2026	0.29	0.29	0.26	0.26	0.26	-40.16%	4,875
Jul 27, 2026	0.26	0.44	0.26	0.44	0.44	59.34%	1,185
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-8.94%	347
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	99.87%	815
Jul 22, 2026	0.13	0.75	0.06	0.15	0.15	-59.46%	11,647
Jul 21, 2026	0.60	0.60	0.37	0.37	0.37	-7.50%	27,754
Jul 20, 2026	0.38	0.75	0.38	0.40	0.40	-33.33%	27,373
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	87.50%	2,897
Jul 16, 2026	0.29	0.32	0.25	0.32	0.32	1.59%	2,242
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	1.58%	25,444
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.84%	2,772
Jul 13, 2026	0.31	0.48	0.31	0.32	0.32	-35.53%	26,230
Jul 10, 2026	0.51	0.51	0.49	0.49	0.49	63.33%	2,055
Jul 9, 2026	0.15	0.30	0.15	0.30	0.30	130.77%	8,986
Jul 6, 2026	0.39	0.39	0.13	0.13	0.13	-66.67%	9,126
Jul 1, 2026	0.51	0.51	0.39	0.39	0.39	21.16%	706
Jun 30, 2026	0.38	0.38	0.32	0.32	0.32	9.12%	2,901
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	8,622
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	601
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.65%	891
Jun 18, 2026	0.40	0.40	0.30	0.31	0.31	-0.45%	5,859
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-5.82%	1,532
Jun 12, 2026	0.32	0.33	0.32	0.33	0.33	1.00%	1,287
Jun 10, 2026	0.30	0.33	0.00	0.02	0.02	-93.41%	3,597
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.39%	5,933
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	1.41%	215
Jun 5, 2026	0.71	0.71	0.30	0.32	0.32	-17.95%	5,074
Jun 3, 2026	0.31	0.39	0.31	0.39	0.39	30.00%	17,710
May 29, 2026	0.34	0.37	0.30	0.30	0.30	-16.53%	35,678
May 27, 2026	0.50	0.50	0.34	0.36	0.36	5.09%	860
May 26, 2026	0.34	0.40	0.34	0.34	0.34	-14.50%	11,455
May 22, 2026	0.36	0.79	0.36	0.40	0.40	20.66%	3,855
May 21, 2026	0.34	0.35	0.33	0.33	0.33	-3.07%	6,886
May 20, 2026	0.34	0.35	0.34	0.34	0.34	-2.29%	9,182
May 19, 2026	0.36	0.37	0.34	0.35	0.35	-50.00%	111,007
May 18, 2026	0.45	0.99	0.34	0.70	0.70	105.88%	13,085
May 15, 2026	0.39	0.39	0.34	0.34	0.34	-9.86%	9,385
May 13, 2026	0.37	0.39	0.37	0.38	0.38	9.30%	16,649
May 12, 2026	0.38	0.46	0.35	0.35	0.35	-6.73%	8,215
May 11, 2026	0.35	0.37	0.35	0.37	0.37	6.26%	6,850