ICG plc (ICGUF)
OTCMKTS · Delayed Price · Currency is USD
27.72
+1.37 (5.20%)
At close: Jan 21, 2026
ICG plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 5.20% | 100 |
| Dec 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.64% | 3,500 |
| Nov 26, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.59% | 300 |
| Jun 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.63% | 250 |
| Jun 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -6.40% | 100 |
| May 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.15% | 103 |
| Mar 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -4.34% | 668 |
| Oct 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 11.31% | 350 |
| Aug 6, 2024 | 24.25 | 24.38 | 24.25 | 24.38 | 24.38 | -4.09% | 4,846 |
| Aug 5, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -16.66% | 1,200 |
| May 28, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 8.54% | 1,977 |
| May 15, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.80% | 100 |
| May 8, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.76% | 1,126 |
| May 2, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 15.70% | 3,051 |
| Apr 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -11.54% | 49,500 |
| Apr 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,846 |
| Apr 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.44% | 100 |
| Apr 8, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 7.27% | 818 |
| Mar 20, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 9.61% | 818 |
| Feb 15, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% | 1,000 |
| Feb 8, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 15.65% | 3,371 |
| Jan 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.38% | 1,015 |
| Dec 21, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.56% | 1,200 |
| Dec 6, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 4.32% | 534 |
| Nov 20, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 13.92% | 986 |
| Oct 10, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 3.74% | 380 |
| Sep 7, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 4.11% | 1,000 |
| Aug 21, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | 500 |
| Aug 18, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -7.47% | 5,696 |
| May 30, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.04% | 781 |
| May 23, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.33% | 1,356 |
| May 22, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 7.53% | 678 |
| Apr 27, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 6.10% | 292 |
| Mar 22, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -10.44% | 384 |
| Mar 1, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 10.76% | 850 |
| Jan 9, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.99% | 2,000 |
| Nov 10, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 10.60% | 100 |
| Oct 6, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% | 10,000 |
| Oct 4, 2022 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -9.03% | 575 |
| Sep 15, 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -6.17% | 234 |
| Sep 13, 2022 | 15.48 | 15.48 | 15.22 | 15.23 | 15.23 | -6.85% | 580 |
| Sep 2, 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 100 |
| Aug 26, 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.11% | 100 |
| Aug 23, 2022 | 16.76 | 16.80 | 16.67 | 16.70 | 16.70 | -7.92% | 14,018 |
| Aug 10, 2022 | 18.89 | 18.89 | 18.14 | 18.14 | 18.14 | 13.38% | 4,916 |
| Jul 22, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,909 |
| Jul 19, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,909 |
| Jul 14, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 1,000 |
| Jun 28, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | 506 |