ICG plc (ICGUF)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
ICGUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.77% | 150 |
| May 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 12.69% | 200 |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.10% | 7,329 |
| Mar 26, 2026 | 21.30 | 21.78 | 21.30 | 21.78 | 21.78 | 5.45% | 1,937 |
| Mar 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -25.51% | 232 |
| Jan 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 5.20% | 100 |
| Dec 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.63% | 3,500 |