InterContinental Hotels Group PLC (ICHGF)
OTCMKTS · Delayed Price · Currency is USD
130.00
-1.37 (-1.04%)
At close: Mar 16, 2026
ICHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 125.15 | 130.00 | 125.15 | 130.00 | 130.00 | -1.04% | 1,155 |
| Mar 10, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -2.54% | 1,820 |
| Mar 3, 2026 | 125.50 | 134.80 | 125.50 | 134.80 | 134.80 | -4.73% | 1,863 |
| Feb 26, 2026 | 141.00 | 141.50 | 141.00 | 141.50 | 141.50 | 4.89% | 500 |
| Feb 25, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0.22% | 200 |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -2.22% | 500 |
| Feb 23, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -6.36% | 683 |
| Feb 10, 2026 | 141.12 | 147.00 | 141.12 | 147.00 | 147.00 | 8.02% | 2,700 |
| Feb 5, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -2.09% | 103 |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 8.30% | 813 |
| Jan 29, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -10.31% | 784 |
| Jan 27, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 8.61% | 3,071 |
| Jan 23, 2026 | 136.85 | 136.85 | 131.75 | 131.75 | 131.75 | -4.87% | 1,236 |
| Jan 22, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 3.36% | 268 |
| Jan 15, 2026 | 131.50 | 134.00 | 131.50 | 134.00 | 134.00 | 1.75% | 434 |
| Jan 9, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -6.77% | 849 |
| Jan 8, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 5.66% | 471 |
| Jan 7, 2026 | 129.67 | 133.70 | 129.67 | 133.70 | 133.70 | 1.54% | 1,100 |
| Jan 5, 2026 | 130.77 | 131.67 | 130.72 | 131.67 | 131.67 | -5.97% | 809 |
| Jan 2, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 2.06% | 196 |
| Dec 24, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.58% | 705 |
| Dec 17, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.42% | 175 |
| Dec 9, 2025 | 132.18 | 132.18 | 130.90 | 130.90 | 130.90 | -1.40% | 626 |
| Dec 8, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -1.67% | 189 |
| Dec 4, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 6.70% | 240 |
| Nov 11, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 8.21% | 400 |
| Nov 4, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -2.74% | 110 |
| Oct 20, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.59% | 159 |
| Oct 14, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.53 | -3.60% | 117 |
| Oct 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | 558 |
| Oct 3, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.18% | 209 |