InterContinental Hotels Group PLC (ICHGF)
OTCMKTS · Delayed Price · Currency is USD
109.74
-2.67 (-2.37%)
At close: Oct 22, 2024

ICHGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2024111.00111.00111.00111.00111.001.15%4,400
Oct 22, 2024109.74109.74109.74109.74109.74-2.37%344
Oct 18, 2024112.40112.40112.40112.40112.405.05%670
Oct 3, 2024107.00107.00107.00107.00107.00-0.07%100
Oct 1, 2024107.07107.07107.07107.07107.07-2.81%900
Sep 27, 2024110.17110.17110.17110.17110.1712.45%736
Sep 5, 202497.9797.9797.9797.9797.97-2.37%509
Aug 29, 2024100.35100.35100.35100.35100.352.78%765
Aug 28, 202497.6497.6497.6497.6497.110.35%228
Aug 19, 202497.3097.3097.3097.3096.77-4.47%100
Jul 24, 2024101.85101.85101.85101.85101.30-2.81%1,133
Jul 17, 2024104.80104.80104.80104.80104.23-4.58%150
Jul 16, 2024109.30109.83109.30109.83109.234.60%900
Jul 11, 2024105.00105.00105.00105.00104.436.33%400
Jun 4, 202498.7598.7598.7598.7598.210.77%285
May 30, 202498.0098.0098.0098.0097.471.03%500
May 15, 202497.0097.0097.0097.0096.470.20%249
May 3, 202496.8096.8096.8096.8096.28-0.20%100
Apr 22, 202497.0097.0097.0097.0096.47-0.57%209
Apr 10, 202497.5697.5697.5697.5697.02-2.42%1,197
Apr 5, 202497.9999.9897.6099.9899.43-3.59%11,146
Apr 4, 2024103.70103.70103.70103.70103.140.28%11,146
Mar 19, 2024103.41103.41103.41103.41102.85-1.84%9,400
Mar 12, 2024105.35105.35105.35105.35104.780.33%221
Feb 29, 2024105.73105.73105.00105.00104.43-4.03%4,854
Feb 28, 2024109.41109.41109.41109.41108.822.16%8,572
Feb 26, 2024107.10107.10107.10107.10106.52-0.83%483
Feb 23, 2024107.75108.51107.75108.00107.413.55%2,452
Feb 20, 2024104.30104.30104.30104.30103.7311.73%1,088
Feb 6, 202493.3593.3593.3593.3592.84-2.23%1,075
Feb 2, 202495.4895.4895.4895.4894.960.24%530
Jan 30, 202495.2595.2595.2595.2594.730.26%735
Jan 24, 202494.5095.0094.5095.0094.48-1.17%1,250
Jan 22, 202493.7096.1293.3596.1295.607.69%6,090
Jan 8, 202489.2689.2689.2689.2688.770.12%1,900
Jan 5, 202489.4089.4089.1589.1588.662.71%1,755
Jan 3, 202486.8086.8086.8086.8086.33-3.45%1,000
Dec 29, 202389.9089.9089.9089.9089.410.11%2,171
Dec 22, 202390.0090.0089.5089.8089.310.67%5,052
Dec 21, 202389.2089.2089.2089.2088.71-0.22%1,500
Dec 19, 202389.4089.4089.4089.4088.91-0.67%3,109
Dec 14, 202390.0090.0090.0090.0089.511.54%15,632
Dec 12, 202388.6488.6488.6488.6488.151.47%26,300
Dec 11, 202385.5087.3585.5087.3586.871.61%26,750
Dec 8, 202385.9685.9685.9685.9685.498.47%80,831
Dec 5, 202380.1280.1279.2579.2578.824.77%5,847
Nov 27, 202375.8975.8975.6475.6475.23-0.07%700
Nov 22, 202378.1978.1975.6975.6975.28-2.41%750
Nov 21, 202377.5677.5677.5677.5677.144.25%275
Nov 17, 202374.4074.4074.4074.4074.000.03%129
Nov 16, 202374.3874.3874.3874.3873.981.54%277