InterContinental Hotels Group PLC (ICHGF)
OTCMKTS · Delayed Price · Currency is USD
100.12
0.00 (0.00%)
At close: Apr 24, 2025

ICHGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025100.12100.12100.12100.12100.12-5.59%750
Apr 9, 202598.66106.0598.66106.05106.059.57%818
Apr 4, 2025101.37101.3796.7996.7996.79-10.80%1,859
Mar 14, 2025108.51108.51108.51108.51107.37-7.97%10,797
Mar 7, 2025117.90117.90117.90117.90116.66-4.15%1,000
Mar 4, 2025122.00123.01122.00123.01121.711.45%1,668
Feb 28, 2025121.25121.25121.25121.25119.97-3.00%728
Feb 21, 2025125.00125.00125.00125.00123.68-5.30%345
Feb 10, 2025132.00132.00132.00132.00130.61-350
Feb 5, 2025132.00132.00132.00132.00130.614.80%100
Jan 28, 2025125.95125.95125.95125.95124.62-2.44%500
Jan 24, 2025129.10129.10129.10129.10127.742.70%384
Jan 23, 2025125.70125.70125.70125.70124.38-1.24%100
Jan 21, 2025127.28127.28127.28127.28125.934.32%312
Jan 14, 2025122.00122.00122.00122.00120.71-500
Jan 10, 2025122.00122.00122.00122.00120.713.39%1,068
Jan 6, 2025118.00118.00118.00118.00116.76-1.54%500
Jan 2, 2025119.85119.85119.85119.85118.59-4.12%412
Dec 30, 2024125.00125.00125.00125.00123.682.92%1,252
Dec 27, 2024121.45121.45121.45121.45120.17-2.61%250
Dec 23, 2024124.70124.70124.70124.70123.390.36%100
Dec 12, 2024125.28125.28124.25124.25122.940.65%246
Dec 11, 2024123.45123.45123.45123.45122.15-2.02%518
Dec 9, 2024126.00126.00126.00126.00124.672.82%1,000
Nov 29, 2024122.55122.55122.55122.55121.264.46%1,019
Nov 21, 2024122.00122.00117.32117.32116.08-1.41%1,379
Nov 18, 2024120.00120.00115.73119.00117.75-0.83%3,600
Nov 13, 2024120.00120.00120.00120.00118.748.11%706
Oct 30, 2024111.00111.00111.00111.00109.831.15%4,400
Oct 22, 2024109.74109.74109.74109.74108.58-2.37%344
Oct 18, 2024112.40112.40112.40112.40111.225.05%670