InterContinental Hotels Group PLC (ICHGF)
OTCMKTS · Delayed Price · Currency is USD
134.00
+2.30 (1.75%)
At close: Jan 15, 2026
ICHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 3.36% | 268 |
| Jan 15, 2026 | 131.50 | 134.00 | 131.50 | 134.00 | 134.00 | 1.75% | 434 |
| Jan 9, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -6.77% | 849 |
| Jan 8, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 5.66% | 471 |
| Jan 7, 2026 | 129.67 | 133.70 | 129.67 | 133.70 | 133.70 | 1.54% | 1,100 |
| Jan 5, 2026 | 130.77 | 131.67 | 130.72 | 131.67 | 131.67 | -5.97% | 809 |
| Jan 2, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 2.06% | 196 |
| Dec 24, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.58% | 705 |
| Dec 17, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.42% | 175 |
| Dec 9, 2025 | 132.18 | 132.18 | 130.90 | 130.90 | 130.90 | -1.40% | 626 |
| Dec 8, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -1.67% | 189 |
| Dec 4, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 6.70% | 240 |
| Nov 11, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 8.21% | 400 |
| Nov 4, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -2.74% | 110 |
| Oct 20, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.59% | 159 |
| Oct 14, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.53 | -3.60% | 117 |
| Oct 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | 558 |
| Oct 3, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.18% | 209 |
| Sep 17, 2025 | 119.17 | 119.17 | 116.15 | 116.15 | 116.15 | -1.23% | 1,294 |
| Sep 11, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -5.34% | 200 |
| Sep 8, 2025 | 119.90 | 124.24 | 119.90 | 124.24 | 124.24 | 1.84% | 260 |
| Sep 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 271 |
| Sep 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.68% | 112 |
| Aug 29, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.67% | 855 |
| Aug 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.87% | 100 |
| Aug 22, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 1.12% | 180 |
| Aug 12, 2025 | 116.05 | 116.05 | 114.25 | 114.25 | 113.66 | -8.60% | 1,043 |
| Aug 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.36 | 13.28% | 663 |
| Aug 6, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 109.78 | -2.04% | 860 |