InterContinental Hotels Group PLC (ICHGF)
OTCMKTS
· Delayed Price · Currency is USD
123.01
0.00 (0.00%)
At close: Mar 4, 2025
ICHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -4.15% | 1,000 |
| Mar 4, 2025 | 122.00 | 123.01 | 122.00 | 123.01 | 123.01 | 1.45% | 1,668 |
| Feb 28, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -3.00% | 728 |
| Feb 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.30% | 345 |
| Feb 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 350 |
| Feb 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.80% | 100 |
| Jan 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -2.44% | 500 |
| Jan 24, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 2.70% | 384 |
| Jan 23, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -1.24% | 100 |
| Jan 21, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 4.32% | 312 |
| Jan 14, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 500 |
| Jan 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | 1,068 |
| Jan 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.54% | 500 |
| Jan 2, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -4.12% | 412 |
| Dec 30, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.92% | 1,252 |
| Dec 27, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -2.61% | 250 |
| Dec 23, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.36% | 100 |
| Dec 12, 2024 | 125.28 | 125.28 | 124.25 | 124.25 | 124.25 | 0.65% | 246 |
| Dec 11, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -2.02% | 518 |
| Dec 9, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.82% | 1,000 |
| Nov 29, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 4.46% | 1,019 |
| Nov 21, 2024 | 122.00 | 122.00 | 117.32 | 117.32 | 117.32 | -1.41% | 1,379 |
| Nov 18, 2024 | 120.00 | 120.00 | 115.73 | 119.00 | 119.00 | -0.83% | 3,600 |
| Nov 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 8.11% | 706 |
| Oct 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.15% | 4,400 |
| Oct 22, 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -2.37% | 344 |
| Oct 18, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 5.05% | 670 |
| Oct 3, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.07% | 100 |
| Oct 1, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -2.81% | 900 |