InterContinental Hotels Group PLC (ICHGF)
OTCMKTS · Delayed Price · Currency is USD
115.53
0.00 (0.00%)
At close: Aug 22, 2025
ICHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 1.12% | 180 |
| Aug 12, 2025 | 116.05 | 116.05 | 114.25 | 114.25 | 113.66 | -8.60% | 1,043 |
| Aug 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.36 | 13.28% | 663 |
| Aug 6, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 109.78 | -2.04% | 860 |
| Jul 22, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.07 | -5.30% | 1,048 |
| Jul 8, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.34 | 4.30% | 262 |
| Jul 3, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 113.47 | -2.49% | 900 |
| Jun 10, 2025 | 112.95 | 116.96 | 112.95 | 116.96 | 116.36 | 1.77% | 349 |
| Jun 6, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.34 | 3.07% | 200 |
| Jun 4, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 110.93 | -6.30% | 131 |
| May 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.39 | 1.69% | 300 |
| May 22, 2025 | 119.00 | 119.00 | 117.02 | 117.02 | 116.42 | -2.73% | 600 |
| May 16, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 119.68 | -0.39% | 749 |
| May 15, 2025 | 116.55 | 120.78 | 116.55 | 120.78 | 120.16 | 7.54% | 2,640 |
| May 9, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 111.73 | 12.18% | 130 |
| Apr 24, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 99.61 | -5.59% | 750 |
| Apr 9, 2025 | 98.66 | 106.05 | 98.66 | 106.05 | 105.51 | 9.57% | 818 |
| Apr 4, 2025 | 101.37 | 101.37 | 96.79 | 96.79 | 96.29 | -10.80% | 1,859 |
| Mar 14, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 106.82 | -7.97% | 10,797 |
| Mar 7, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 116.06 | -4.15% | 1,000 |
| Mar 4, 2025 | 122.00 | 123.01 | 122.00 | 123.01 | 121.09 | 1.45% | 1,668 |