InterContinental Hotels Group PLC (ICHGF)
OTCMKTS
· Delayed Price · Currency is USD
114.93
0.00 (0.00%)
At close: Jun 6, 2025
ICHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 112.95 | 116.96 | 112.95 | 116.96 | 116.96 | 1.77% | 349 |
| Jun 6, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 3.07% | 200 |
| Jun 4, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -6.30% | 131 |
| May 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.69% | 300 |
| May 22, 2025 | 119.00 | 119.00 | 117.02 | 117.02 | 117.02 | -2.73% | 600 |
| May 16, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.39% | 749 |
| May 15, 2025 | 116.55 | 120.78 | 116.55 | 120.78 | 120.78 | 7.54% | 2,640 |
| May 9, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 12.18% | 130 |
| Apr 24, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -5.59% | 750 |
| Apr 9, 2025 | 98.66 | 106.05 | 98.66 | 106.05 | 106.05 | 9.57% | 818 |
| Apr 4, 2025 | 101.37 | 101.37 | 96.79 | 96.79 | 96.79 | -10.80% | 1,859 |
| Mar 14, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 107.37 | -7.97% | 10,797 |
| Mar 7, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 116.66 | -4.15% | 1,000 |
| Mar 4, 2025 | 122.00 | 123.01 | 122.00 | 123.01 | 121.71 | 1.45% | 1,668 |
| Feb 28, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 119.97 | -3.00% | 728 |
| Feb 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.68 | -5.30% | 345 |
| Feb 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 130.61 | - | 350 |
| Feb 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 130.61 | 4.80% | 100 |
| Jan 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 124.62 | -2.44% | 500 |
| Jan 24, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 127.74 | 2.70% | 384 |
| Jan 23, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 124.38 | -1.24% | 100 |
| Jan 21, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 125.93 | 4.32% | 312 |
| Jan 14, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.71 | - | 500 |
| Jan 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.71 | 3.39% | 1,068 |
| Jan 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.76 | -1.54% | 500 |
| Jan 2, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 118.59 | -4.12% | 412 |
| Dec 30, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.68 | 2.92% | 1,252 |
| Dec 27, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 120.17 | -2.61% | 250 |