InterContinental Hotels Group PLC (ICHGF)
OTCMKTS
· Delayed Price · Currency is USD
100.12
0.00 (0.00%)
At close: Apr 24, 2025
ICHGF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -5.59% | 750 |
Apr 9, 2025 | 98.66 | 106.05 | 98.66 | 106.05 | 106.05 | 9.57% | 818 |
Apr 4, 2025 | 101.37 | 101.37 | 96.79 | 96.79 | 96.79 | -10.80% | 1,859 |
Mar 14, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 107.37 | -7.97% | 10,797 |
Mar 7, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 116.66 | -4.15% | 1,000 |
Mar 4, 2025 | 122.00 | 123.01 | 122.00 | 123.01 | 121.71 | 1.45% | 1,668 |
Feb 28, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 119.97 | -3.00% | 728 |
Feb 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.68 | -5.30% | 345 |
Feb 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 130.61 | - | 350 |
Feb 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 130.61 | 4.80% | 100 |
Jan 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 124.62 | -2.44% | 500 |
Jan 24, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 127.74 | 2.70% | 384 |
Jan 23, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 124.38 | -1.24% | 100 |
Jan 21, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 125.93 | 4.32% | 312 |
Jan 14, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.71 | - | 500 |
Jan 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.71 | 3.39% | 1,068 |
Jan 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.76 | -1.54% | 500 |
Jan 2, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 118.59 | -4.12% | 412 |
Dec 30, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.68 | 2.92% | 1,252 |
Dec 27, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 120.17 | -2.61% | 250 |
Dec 23, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 123.39 | 0.36% | 100 |
Dec 12, 2024 | 125.28 | 125.28 | 124.25 | 124.25 | 122.94 | 0.65% | 246 |
Dec 11, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 122.15 | -2.02% | 518 |
Dec 9, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.67 | 2.82% | 1,000 |
Nov 29, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 121.26 | 4.46% | 1,019 |
Nov 21, 2024 | 122.00 | 122.00 | 117.32 | 117.32 | 116.08 | -1.41% | 1,379 |
Nov 18, 2024 | 120.00 | 120.00 | 115.73 | 119.00 | 117.75 | -0.83% | 3,600 |
Nov 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.74 | 8.11% | 706 |
Oct 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 109.83 | 1.15% | 4,400 |
Oct 22, 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 108.58 | -2.37% | 344 |
Oct 18, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 111.22 | 5.05% | 670 |