InterContinental Hotels Group PLC (ICHGF)
OTCMKTS · Delayed Price · Currency is USD
144.50
+0.50 (0.35%)
At close: May 6, 2026
ICHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.35% | 225 |
| Apr 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 132 |
| Apr 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | 168 |
| Apr 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.00% | 200 |
| Apr 16, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -1.56% | 147 |
| Apr 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 8.84% | 150 |
| Apr 2, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 130.13 | -1.46% | 154 |
| Apr 1, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 132.06 | 2.56% | 370 |
| Mar 16, 2026 | 125.15 | 130.00 | 125.15 | 130.00 | 128.75 | -1.04% | 1,155 |
| Mar 10, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 130.11 | -2.54% | 1,820 |
| Mar 3, 2026 | 125.50 | 134.80 | 125.50 | 134.80 | 133.51 | -4.73% | 1,863 |
| Feb 26, 2026 | 141.00 | 141.50 | 141.00 | 141.50 | 140.14 | 4.89% | 500 |
| Feb 25, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 133.61 | 0.22% | 200 |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 133.31 | -2.22% | 500 |
| Feb 23, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 136.33 | -6.36% | 683 |
| Feb 10, 2026 | 141.12 | 147.00 | 141.12 | 147.00 | 145.59 | 8.02% | 2,700 |
| Feb 5, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 134.79 | -2.09% | 103 |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.67 | 8.30% | 813 |
| Jan 29, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 127.12 | -10.31% | 784 |
| Jan 27, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 141.73 | 8.61% | 3,071 |
| Jan 23, 2026 | 136.85 | 136.85 | 131.75 | 131.75 | 130.49 | -4.87% | 1,236 |
| Jan 22, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 137.17 | 3.36% | 268 |
| Jan 15, 2026 | 131.50 | 134.00 | 131.50 | 134.00 | 132.72 | 1.75% | 434 |
| Jan 9, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 130.44 | -6.77% | 849 |
| Jan 8, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 139.91 | 5.66% | 471 |
| Jan 7, 2026 | 129.67 | 133.70 | 129.67 | 133.70 | 132.42 | 1.54% | 1,100 |
| Jan 5, 2026 | 130.77 | 131.67 | 130.72 | 131.67 | 130.41 | -5.97% | 809 |
| Jan 2, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 138.68 | 2.06% | 196 |
| Dec 24, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 135.89 | -0.58% | 705 |
| Dec 17, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.68 | 5.42% | 175 |
| Dec 9, 2025 | 132.18 | 132.18 | 130.90 | 130.90 | 129.65 | -1.40% | 626 |
| Dec 8, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 131.49 | -1.67% | 189 |
| Dec 4, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 133.73 | 6.70% | 240 |