GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.350
-0.050 (-3.57%)
Dec 15, 2025, 4:00 PM EST
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | -3.57% | 19,661 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.30 | 1.40 | 1.40 | -3.45% | 3,516 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,355 |
| Dec 10, 2025 | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | 7.41% | 11,000 |
| Dec 9, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 648 |
| Dec 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 3,300 |
| Dec 5, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 12.00% | 5,259 |
| Dec 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 200 |
| Dec 3, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 5.69% | 6,086 |
| Dec 1, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | -5.38% | 15,600 |
| Nov 28, 2025 | 1.25 | 1.30 | 1.22 | 1.30 | 1.30 | 4.00% | 14,532 |
| Nov 26, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 8.70% | 25,900 |
| Nov 24, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 6,240 |
| Nov 21, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 10,681 |
| Nov 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 2,000 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 4,919 |
| Nov 18, 2025 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | - | 3,540 |
| Nov 17, 2025 | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -10.71% | 15,500 |
| Nov 14, 2025 | 1.34 | 1.50 | 1.32 | 1.40 | 1.40 | 12.00% | 48,166 |
| Nov 13, 2025 | 1.22 | 1.43 | 1.18 | 1.25 | 1.25 | - | 68,416 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.20 | 1.25 | 1.25 | -24.24% | 29,285 |
| Nov 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 4,500 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 300 |
| Nov 7, 2025 | 1.64 | 1.65 | 1.50 | 1.50 | 1.50 | -12.79% | 2,103 |
| Nov 6, 2025 | 1.60 | 1.72 | 1.48 | 1.72 | 1.72 | 4.88% | 548 |
| Nov 4, 2025 | 1.59 | 1.65 | 1.55 | 1.64 | 1.64 | -5.20% | 20,105 |
| Oct 31, 2025 | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | 4.22% | 12,500 |
| Oct 29, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -2.35% | 11,200 |
| Oct 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 7,409 |
| Oct 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 2,088 |
| Oct 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 590 |
| Oct 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 19,100 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 350 |
| Oct 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Oct 20, 2025 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 4,500 |
| Oct 17, 2025 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -5.45% | 21,025 |
| Oct 16, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -3.00% | 4,800 |
| Oct 14, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.24% | 4,425 |
| Oct 13, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -2.79% | 2,248 |
| Oct 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 426 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.90% | 1,100 |
| Oct 8, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -4.67% | 3,000 |
| Oct 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Oct 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 1,300 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.60 | 1.75 | 1.75 | 2.34% | 23,401 |
| Oct 2, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 16,645 |
| Oct 1, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -5.52% | 11,550 |
| Sep 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | 1,125 |
| Sep 29, 2025 | 1.80 | 2.00 | 1.80 | 1.89 | 1.89 | 5.00% | 44,579 |
| Sep 26, 2025 | 1.86 | 1.93 | 1.80 | 1.80 | 1.80 | -8.91% | 16,000 |