GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS
· Delayed Price · Currency is USD
2.790
-0.060 (-2.11%)
May 21, 2025, 3:41 PM EDT
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -2.11% | 3,666 |
| May 20, 2025 | 2.90 | 2.90 | 2.70 | 2.85 | 2.85 | -1.72% | 6,454 |
| May 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 284 |
| May 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | 100 |
| May 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 610 |
| May 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,900 |
| May 12, 2025 | 2.92 | 2.92 | 2.76 | 2.90 | 2.90 | 11.75% | 3,188 |
| May 9, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -13.50% | 2,300 |
| May 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 900 |
| May 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 6, 2025 | 2.92 | 3.00 | 2.80 | 3.00 | 3.00 | 5.26% | 34,027 |
| May 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 11 |
| May 2, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 3.64% | 6,100 |
| May 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3,850 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 28, 2025 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 3.77% | 2,720 |
| Apr 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 23, 2025 | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | 3.92% | 3,807 |
| Apr 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 1,000 |
| Apr 17, 2025 | 2.30 | 2.45 | 2.30 | 2.45 | 2.45 | 2.08% | 6,214 |
| Apr 16, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 6,644 |
| Apr 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 14, 2025 | 2.45 | 2.48 | 2.30 | 2.30 | 2.30 | -8.00% | 5,944 |
| Apr 11, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 8.70% | 5,080 |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 3,300 |
| Apr 9, 2025 | 2.28 | 2.35 | 2.06 | 2.35 | 2.35 | 14.63% | 3,770 |
| Apr 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 7, 2025 | 2.51 | 2.51 | 2.05 | 2.05 | 2.05 | -15.29% | 1,059 |
| Apr 4, 2025 | 2.44 | 2.44 | 2.32 | 2.42 | 2.42 | -0.82% | 8,494 |
| Apr 3, 2025 | 2.32 | 2.46 | 2.32 | 2.44 | 2.44 | -7.22% | 6,929 |
| Apr 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 456 |
| Apr 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 31, 2025 | 2.75 | 2.75 | 2.65 | 2.70 | 2.70 | -10.00% | 13,758 |
| Mar 28, 2025 | 2.87 | 3.00 | 2.81 | 3.00 | 3.00 | 0.67% | 4,650 |
| Mar 27, 2025 | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | 0.34% | 727 |
| Mar 26, 2025 | 2.80 | 2.97 | 2.80 | 2.97 | 2.97 | 6.07% | 3,132 |
| Mar 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 514 |
| Mar 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 293 |
| Mar 21, 2025 | 3.02 | 3.02 | 2.70 | 2.75 | 2.75 | -7.41% | 2,850 |
| Mar 20, 2025 | 2.82 | 2.99 | 2.25 | 2.97 | 2.97 | 4.21% | 45,260 |
| Mar 19, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 3,000 |
| Mar 18, 2025 | 3.00 | 3.20 | 2.90 | 2.90 | 2.90 | -6.15% | 13,325 |
| Mar 17, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 6,152 |
| Mar 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 848 |
| Mar 13, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | - | 952 |
| Mar 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1 |