GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS
· Delayed Price · Currency is USD
2.650
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | 3.92% | 3,807 |
| Apr 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 1,000 |
| Apr 17, 2025 | 2.30 | 2.45 | 2.30 | 2.45 | 2.45 | 2.08% | 6,214 |
| Apr 16, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 6,644 |
| Apr 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 14, 2025 | 2.45 | 2.48 | 2.30 | 2.30 | 2.30 | -8.00% | 5,944 |
| Apr 11, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 8.70% | 5,080 |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 3,300 |
| Apr 9, 2025 | 2.28 | 2.35 | 2.06 | 2.35 | 2.35 | 14.63% | 3,770 |
| Apr 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 7, 2025 | 2.51 | 2.51 | 2.05 | 2.05 | 2.05 | -15.29% | 1,059 |
| Apr 4, 2025 | 2.44 | 2.44 | 2.32 | 2.42 | 2.42 | -0.82% | 8,494 |
| Apr 3, 2025 | 2.32 | 2.46 | 2.32 | 2.44 | 2.44 | -7.22% | 6,929 |
| Apr 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 456 |
| Apr 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 31, 2025 | 2.75 | 2.75 | 2.65 | 2.70 | 2.70 | -10.00% | 13,758 |
| Mar 28, 2025 | 2.87 | 3.00 | 2.81 | 3.00 | 3.00 | 0.67% | 4,650 |
| Mar 27, 2025 | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | 0.34% | 727 |
| Mar 26, 2025 | 2.80 | 2.97 | 2.80 | 2.97 | 2.97 | 6.07% | 3,132 |
| Mar 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 514 |
| Mar 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 293 |
| Mar 21, 2025 | 3.02 | 3.02 | 2.70 | 2.75 | 2.75 | -7.41% | 2,850 |
| Mar 20, 2025 | 2.82 | 2.99 | 2.25 | 2.97 | 2.97 | 4.21% | 45,260 |
| Mar 19, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 3,000 |
| Mar 18, 2025 | 3.00 | 3.20 | 2.90 | 2.90 | 2.90 | -6.15% | 13,325 |
| Mar 17, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 6,152 |
| Mar 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 848 |
| Mar 13, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | - | 952 |
| Mar 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1 |
| Mar 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 2,933 |
| Mar 10, 2025 | 3.10 | 3.30 | 3.10 | 3.15 | 3.15 | -3.08% | 7,651 |
| Mar 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 1,673 |
| Mar 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Mar 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 300 |
| Mar 4, 2025 | 3.01 | 3.50 | 3.00 | 3.50 | 3.50 | 10.41% | 1,532 |
| Mar 3, 2025 | 3.20 | 3.35 | 3.17 | 3.17 | 3.17 | -3.65% | 8,415 |
| Feb 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.17% | 1,583 |
| Feb 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.07% | 1,000 |
| Feb 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | 100 |
| Feb 25, 2025 | 3.35 | 3.40 | 3.30 | 3.30 | 3.30 | -8.39% | 4,301 |
| Feb 24, 2025 | 3.48 | 3.60 | 3.47 | 3.60 | 3.60 | 5.88% | 1,790 |
| Feb 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.85% | 3,132 |
| Feb 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.06% | 4,051 |
| Feb 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.04% | 148 |
| Feb 18, 2025 | 3.60 | 3.65 | 3.43 | 3.58 | 3.58 | 2.29% | 6,935 |
| Feb 14, 2025 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 9.37% | 1,900 |
| Feb 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,500 |
| Feb 12, 2025 | 3.20 | 3.20 | 3.14 | 3.20 | 3.20 | - | 650 |
| Feb 11, 2025 | 3.28 | 3.30 | 3.20 | 3.20 | 3.20 | - | 14,084 |