GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS
· Delayed Price · Currency is USD
2.800
+0.120 (4.48%)
Jun 11, 2025, 12:34 PM EDT
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 244 |
| Jun 9, 2025 | 2.51 | 2.68 | 2.51 | 2.68 | 2.68 | 3.08% | 2,505 |
| Jun 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 450 |
| Jun 5, 2025 | 2.51 | 2.60 | 2.51 | 2.60 | 2.60 | -7.14% | 2,700 |
| Jun 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 145 |
| Jun 3, 2025 | 2.88 | 2.88 | 2.80 | 2.80 | 2.80 | -2.78% | 3,196 |
| Jun 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 425 |
| May 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% | 2,197 |
| May 29, 2025 | 2.91 | 2.91 | 2.85 | 2.85 | 2.85 | -2.06% | 2,900 |
| May 28, 2025 | 2.90 | 2.91 | 2.85 | 2.91 | 2.91 | 0.69% | 20,054 |
| May 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.40% | 746 |
| May 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.15% | 922 |
| May 21, 2025 | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -2.11% | 3,666 |
| May 20, 2025 | 2.90 | 2.90 | 2.70 | 2.85 | 2.85 | -1.72% | 6,454 |
| May 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 284 |
| May 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | 100 |
| May 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 610 |
| May 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,900 |
| May 12, 2025 | 2.92 | 2.92 | 2.76 | 2.90 | 2.90 | 11.75% | 3,188 |
| May 9, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -13.50% | 2,300 |
| May 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 900 |
| May 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 6, 2025 | 2.92 | 3.00 | 2.80 | 3.00 | 3.00 | 5.26% | 34,027 |
| May 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 11 |
| May 2, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 3.64% | 6,100 |
| May 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3,850 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 28, 2025 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 3.77% | 2,720 |
| Apr 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 23, 2025 | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | 3.92% | 3,807 |
| Apr 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 1,000 |
| Apr 17, 2025 | 2.30 | 2.45 | 2.30 | 2.45 | 2.45 | 2.08% | 6,214 |
| Apr 16, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 6,644 |
| Apr 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 14, 2025 | 2.45 | 2.48 | 2.30 | 2.30 | 2.30 | -8.00% | 5,944 |
| Apr 11, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 8.70% | 5,080 |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 3,300 |
| Apr 9, 2025 | 2.28 | 2.35 | 2.06 | 2.35 | 2.35 | 14.63% | 3,770 |
| Apr 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 7, 2025 | 2.51 | 2.51 | 2.05 | 2.05 | 2.05 | -15.29% | 1,059 |
| Apr 4, 2025 | 2.44 | 2.44 | 2.32 | 2.42 | 2.42 | -0.82% | 8,494 |
| Apr 3, 2025 | 2.32 | 2.46 | 2.32 | 2.44 | 2.44 | -7.22% | 6,929 |
| Apr 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 456 |
| Apr 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 31, 2025 | 2.75 | 2.75 | 2.65 | 2.70 | 2.70 | -10.00% | 13,758 |