GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.560
-0.090 (-5.45%)
Oct 17, 2025, 3:07 PM EDT

ICLTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.701.701.561.561.56-5.45%21,025
Oct 16, 20251.701.701.651.651.65-3.00%4,800
Oct 15, 20251.701.701.701.701.70--
Oct 14, 20251.731.731.701.701.70-2.24%4,425
Oct 13, 20251.651.741.651.741.74-2.79%2,248
Oct 10, 20251.791.791.791.791.79-0.56%426
Oct 9, 20251.801.801.801.801.804.90%1,100
Oct 8, 20251.751.751.721.721.72-4.67%3,000
Oct 7, 20251.801.801.801.801.80-1,000
Oct 6, 20251.801.801.801.801.802.86%1,300
Oct 3, 20251.751.751.601.751.752.34%23,401
Oct 2, 20251.701.711.701.711.71-16,645
Oct 1, 20251.781.781.711.711.71-5.52%11,550
Sep 30, 20251.811.811.811.811.81-4.23%1,125
Sep 29, 20251.802.001.801.891.895.00%44,579
Sep 26, 20251.861.931.801.801.80-8.91%16,000
Sep 25, 20251.911.981.831.981.981.33%6,577
Sep 24, 20251.951.951.901.951.95-3.47%26,500
Sep 23, 20252.002.021.992.022.022.02%12,770
Sep 22, 20251.981.981.981.981.98-10,853
Sep 19, 20252.052.051.981.981.98-2.61%15,596
Sep 18, 20252.032.032.032.032.03-2.77%12,177
Sep 17, 20252.092.092.092.092.09--
Sep 16, 20252.102.102.002.092.094.55%3,025
Sep 15, 20252.002.002.002.002.00-14,762
Sep 12, 20252.102.102.002.002.00-0.50%2,900
Sep 11, 20252.002.012.002.012.010.50%16,474
Sep 10, 20252.022.022.002.002.00-1.96%27,750
Sep 9, 20252.152.182.002.042.040.99%50,102
Sep 8, 20252.022.022.022.022.02-0.59%2,000
Sep 5, 20252.062.152.032.032.030.59%5,883
Sep 4, 20252.052.082.022.022.02-1.94%9,910
Sep 3, 20252.062.062.062.062.06--
Sep 2, 20252.062.062.062.062.06-50
Aug 29, 20252.152.152.032.062.061.48%8,380
Aug 28, 20252.032.032.032.032.03-7.73%7,000
Aug 27, 20252.102.202.102.202.204.76%4,500
Aug 26, 20252.202.292.102.102.102.44%5,644
Aug 25, 20252.052.052.052.052.05--
Aug 22, 20252.052.052.052.052.05--
Aug 21, 20252.102.102.052.052.05-1,039
Aug 20, 20252.052.052.052.052.05-7,000
Aug 19, 20252.082.082.052.052.05-2.38%500
Aug 18, 20252.302.302.102.102.10-6.87%1,882
Aug 15, 20252.302.342.262.262.260.22%2,300
Aug 14, 20252.252.252.252.252.254.65%1,229
Aug 13, 20252.252.252.152.152.15-4.44%7,223
Aug 12, 20252.152.252.052.252.254.17%4,600
Aug 11, 20252.162.162.162.162.16-8.09%2,927
Aug 8, 20252.352.352.352.352.353.07%2,741