GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.030
-0.070 (-6.36%)
Oct 13, 2026, 10:56 AM EST
ICLTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -6.36% | 2,503 |
| Oct 12, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -5.98% | 23,402 |
| Oct 9, 2026 | 1.15 | 1.17 | 1.10 | 1.17 | 1.17 | -6.40% | 12,900 |
| Oct 7, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 2,900 |
| Oct 6, 2026 | 1.23 | 1.23 | 1.16 | 1.20 | 1.20 | 2.56% | 14,790 |
| Oct 5, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 1.74% | 1,150 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 10,003 |
| Sep 25, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.63% | 20,238 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.15 | 1.23 | 1.23 | -3.91% | 44,280 |
| Sep 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.41% | 5,220 |
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.44% | 160 |
| Sep 17, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | 1,704 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.15 | 1.32 | 1.32 | 1.54% | 1,536 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 207 |
| Sep 11, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 0.78% | 5,400 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.15 | 1.29 | 1.29 | -7.86% | 53,396 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.37% | 5,065 |
| Sep 4, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -8.57% | 18,325 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 775 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 3,500 |
| Sep 1, 2026 | 1.30 | 1.44 | 1.30 | 1.40 | 1.40 | -0.71% | 26,765 |
| Aug 31, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | 600 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.00% | 1,500 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 10.25% | 300 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -14.67% | 500 |
| Aug 20, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 19,819 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | 400 |
| Aug 18, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 6.06% | 2,460 |
| Aug 17, 2026 | 1.26 | 1.40 | 1.25 | 1.32 | 1.32 | -5.71% | 8,827 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 20,350 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 500 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 150 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Aug 4, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 5.26% | 6,800 |
| Aug 3, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | - | 4,200 |
| Jul 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 400 |
| Jul 30, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 2.36% | 3,600 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | 1,000 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 3.94% | 1,100 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 4,900 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,600 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 1.54% | 5,864 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 3,675 |
| Jul 21, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | - | 825 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 10,900 |
| Jul 16, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -4.69% | 3,690 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -1.54% | 8,883 |
| Jul 14, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.30 | 1.56% | 4,330 |
| Jul 13, 2026 | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | -4.41% | 10,259 |
| Jul 10, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.81% | 2,200 |