GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.996
-0.004 (-0.19%)
Sep 16, 2025, 3:59 PM EDT
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | 5.00% | 100 |
| Sep 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 14,762 |
| Sep 12, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -0.50% | 2,900 |
| Sep 11, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 16,474 |
| Sep 10, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 27,750 |
| Sep 9, 2025 | 2.15 | 2.18 | 2.00 | 2.04 | 2.04 | 0.99% | 50,102 |
| Sep 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.59% | 2,000 |
| Sep 5, 2025 | 2.06 | 2.15 | 2.03 | 2.03 | 2.03 | 0.59% | 5,883 |
| Sep 4, 2025 | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -1.94% | 9,910 |
| Sep 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Sep 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 50 |
| Aug 29, 2025 | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | 1.48% | 8,380 |
| Aug 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -7.73% | 7,000 |
| Aug 27, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 4,500 |
| Aug 26, 2025 | 2.20 | 2.29 | 2.10 | 2.10 | 2.10 | 2.44% | 5,644 |
| Aug 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 21, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | - | 1,039 |
| Aug 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 7,000 |
| Aug 19, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -2.38% | 500 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -6.87% | 1,882 |
| Aug 15, 2025 | 2.30 | 2.34 | 2.26 | 2.26 | 2.26 | 0.22% | 2,300 |
| Aug 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.65% | 1,229 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -4.44% | 7,223 |
| Aug 12, 2025 | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | 4.17% | 4,600 |
| Aug 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -8.09% | 2,927 |
| Aug 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | 2,741 |
| Aug 7, 2025 | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | 3.64% | 3,800 |
| Aug 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 9,428 |
| Aug 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 494 |
| Aug 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.40% | 1,809 |
| Aug 1, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 5.07% | 7,800 |
| Jul 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.18% | 2,000 |
| Jul 30, 2025 | 2.20 | 2.21 | 2.13 | 2.13 | 2.13 | -5.56% | 5,594 |
| Jul 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,407 |
| Jul 25, 2025 | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -4.26% | 1,850 |
| Jul 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 300 |
| Jul 23, 2025 | 2.35 | 2.38 | 2.30 | 2.35 | 2.35 | -3.65% | 4,651 |
| Jul 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.63% | 2,125 |
| Jul 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | 3,168 |
| Jul 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 5,879 |
| Jul 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 700 |
| Jul 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 10, 2025 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -6.25% | 1,636 |
| Jul 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | 3,540 |
| Jul 8, 2025 | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -9.26% | 490 |