GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.560
-0.090 (-5.45%)
Oct 17, 2025, 3:07 PM EDT
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -5.45% | 21,025 |
| Oct 16, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -3.00% | 4,800 |
| Oct 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 14, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.24% | 4,425 |
| Oct 13, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -2.79% | 2,248 |
| Oct 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 426 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.90% | 1,100 |
| Oct 8, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -4.67% | 3,000 |
| Oct 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Oct 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 1,300 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.60 | 1.75 | 1.75 | 2.34% | 23,401 |
| Oct 2, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 16,645 |
| Oct 1, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -5.52% | 11,550 |
| Sep 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | 1,125 |
| Sep 29, 2025 | 1.80 | 2.00 | 1.80 | 1.89 | 1.89 | 5.00% | 44,579 |
| Sep 26, 2025 | 1.86 | 1.93 | 1.80 | 1.80 | 1.80 | -8.91% | 16,000 |
| Sep 25, 2025 | 1.91 | 1.98 | 1.83 | 1.98 | 1.98 | 1.33% | 6,577 |
| Sep 24, 2025 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | -3.47% | 26,500 |
| Sep 23, 2025 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 2.02% | 12,770 |
| Sep 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 10,853 |
| Sep 19, 2025 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -2.61% | 15,596 |
| Sep 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.77% | 12,177 |
| Sep 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 16, 2025 | 2.10 | 2.10 | 2.00 | 2.09 | 2.09 | 4.55% | 3,025 |
| Sep 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 14,762 |
| Sep 12, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -0.50% | 2,900 |
| Sep 11, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 16,474 |
| Sep 10, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 27,750 |
| Sep 9, 2025 | 2.15 | 2.18 | 2.00 | 2.04 | 2.04 | 0.99% | 50,102 |
| Sep 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.59% | 2,000 |
| Sep 5, 2025 | 2.06 | 2.15 | 2.03 | 2.03 | 2.03 | 0.59% | 5,883 |
| Sep 4, 2025 | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -1.94% | 9,910 |
| Sep 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Sep 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 50 |
| Aug 29, 2025 | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | 1.48% | 8,380 |
| Aug 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -7.73% | 7,000 |
| Aug 27, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 4,500 |
| Aug 26, 2025 | 2.20 | 2.29 | 2.10 | 2.10 | 2.10 | 2.44% | 5,644 |
| Aug 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 21, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | - | 1,039 |
| Aug 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 7,000 |
| Aug 19, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -2.38% | 500 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -6.87% | 1,882 |
| Aug 15, 2025 | 2.30 | 2.34 | 2.26 | 2.26 | 2.26 | 0.22% | 2,300 |
| Aug 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.65% | 1,229 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -4.44% | 7,223 |
| Aug 12, 2025 | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | 4.17% | 4,600 |
| Aug 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -8.09% | 2,927 |
| Aug 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | 2,741 |