GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
2.030
+0.080 (4.10%)
Mar 3, 2026, 11:27 AM EST
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.04 | 2.04 | 1.87 | 1.95 | 1.95 | -2.50% | 8,813 |
| Feb 27, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | 2.67% | 850 |
| Feb 26, 2026 | 2.04 | 2.04 | 1.90 | 1.95 | 1.95 | -2.60% | 1,400 |
| Feb 25, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | - | 16,643 |
| Feb 24, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 3,000 |
| Feb 23, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -4.52% | 3,050 |
| Feb 20, 2026 | 1.90 | 2.03 | 1.90 | 1.99 | 1.99 | -0.50% | 5,802 |
| Feb 19, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 11,100 |
| Feb 18, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 5,863 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 697 |
| Feb 13, 2026 | 1.90 | 1.99 | 1.86 | 1.99 | 1.99 | 4.74% | 13,088 |
| Feb 12, 2026 | 1.84 | 1.90 | 1.71 | 1.90 | 1.90 | 3.26% | 16,299 |
| Feb 11, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 15.00% | 5,081 |
| Feb 10, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | 10,575 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 5,466 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | 21.09% | 24,097 |
| Feb 5, 2026 | 1.75 | 1.80 | 1.28 | 1.28 | 1.28 | -28.89% | 8,484 |
| Feb 4, 2026 | 1.75 | 1.85 | 1.75 | 1.80 | 1.80 | 5.88% | 18,142 |
| Feb 3, 2026 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | - | 1,320 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 3.03% | 12,526 |
| Jan 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 30,200 |
| Jan 29, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.66% | 5,365 |
| Jan 23, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | -0.61% | 6,700 |
| Jan 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 200 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 2,700 |
| Jan 20, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | -1.21% | 7,000 |
| Jan 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -9.34% | 1,500 |
| Jan 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 6.43% | 1,500 |
| Jan 14, 2026 | 1.50 | 1.71 | 1.45 | 1.71 | 1.71 | 15.54% | 5,850 |
| Jan 13, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 5.71% | 5,900 |
| Jan 9, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -4.11% | 20,355 |
| Jan 8, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | 8.15% | 2,100 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,247 |
| Jan 2, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 8.00% | 6,200 |
| Dec 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 2,540 |
| Dec 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 10,550 |
| Dec 26, 2025 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | 1.64% | 33,540 |
| Dec 23, 2025 | 1.25 | 1.35 | 1.22 | 1.22 | 1.22 | -2.40% | 42,247 |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 750 |
| Dec 19, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -2.42% | 21,010 |
| Dec 18, 2025 | 1.25 | 1.35 | 1.25 | 1.28 | 1.28 | 2.48% | 16,590 |
| Dec 17, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.85% | 30,075 |
| Dec 16, 2025 | 1.35 | 1.45 | 1.30 | 1.30 | 1.30 | -3.70% | 16,146 |
| Dec 15, 2025 | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | -3.57% | 19,661 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.30 | 1.40 | 1.40 | -3.45% | 3,516 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,355 |
| Dec 10, 2025 | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | 7.41% | 11,000 |
| Dec 9, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 648 |
| Dec 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 3,300 |
| Dec 5, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 12.00% | 5,259 |