GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.680
+0.179 (11.93%)
At close: Apr 2, 2026
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 11.93% | 1,705 |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.60% | 2,950 |
| Mar 30, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -3.21% | 12,419 |
| Mar 27, 2026 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | - | 6,700 |
| Mar 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,500 |
| Mar 25, 2026 | 1.60 | 1.75 | 1.51 | 1.57 | 1.57 | -0.63% | 3,072 |
| Mar 24, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | -1.25% | 2,215 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.47 | 1.60 | 1.60 | - | 5,898 |
| Mar 20, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 1,466 |
| Mar 19, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -5.45% | 1,333 |
| Mar 18, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 1,500 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 2,011 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 2,236 |
| Mar 13, 2026 | 1.60 | 1.71 | 1.58 | 1.67 | 1.67 | -7.22% | 7,951 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 9.09% | 6,055 |
| Mar 10, 2026 | 1.70 | 1.82 | 1.65 | 1.65 | 1.65 | 3.12% | 500 |
| Mar 9, 2026 | 1.64 | 1.80 | 1.60 | 1.60 | 1.60 | -19.19% | 20,451 |
| Mar 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 647 |
| Mar 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 370 |
| Mar 4, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -5.91% | 8,573 |
| Mar 3, 2026 | 1.90 | 2.03 | 1.86 | 2.03 | 2.03 | 4.10% | 2,743 |
| Mar 2, 2026 | 2.04 | 2.04 | 1.87 | 1.95 | 1.95 | -2.50% | 8,813 |
| Feb 27, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | 2.67% | 850 |
| Feb 26, 2026 | 2.04 | 2.04 | 1.90 | 1.95 | 1.95 | -2.60% | 1,400 |
| Feb 25, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | - | 16,643 |
| Feb 24, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 3,000 |
| Feb 23, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -4.52% | 3,050 |
| Feb 20, 2026 | 1.90 | 2.03 | 1.90 | 1.99 | 1.99 | -0.50% | 5,802 |
| Feb 19, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 11,100 |
| Feb 18, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 5,863 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 697 |
| Feb 13, 2026 | 1.90 | 1.99 | 1.86 | 1.99 | 1.99 | 4.74% | 13,088 |
| Feb 12, 2026 | 1.84 | 1.90 | 1.71 | 1.90 | 1.90 | 3.26% | 16,299 |
| Feb 11, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 15.00% | 5,081 |
| Feb 10, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | 10,575 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 5,466 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | 21.09% | 24,097 |
| Feb 5, 2026 | 1.75 | 1.80 | 1.28 | 1.28 | 1.28 | -28.89% | 8,484 |
| Feb 4, 2026 | 1.75 | 1.85 | 1.75 | 1.80 | 1.80 | 5.88% | 18,142 |
| Feb 3, 2026 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | - | 1,320 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 3.03% | 12,526 |
| Jan 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 30,200 |
| Jan 29, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.66% | 5,365 |
| Jan 23, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | -0.61% | 6,700 |
| Jan 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 200 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 2,700 |
| Jan 20, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | -1.21% | 7,000 |
| Jan 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -9.34% | 1,500 |
| Jan 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 6.43% | 1,500 |
| Jan 14, 2026 | 1.50 | 1.71 | 1.45 | 1.71 | 1.71 | 15.54% | 5,850 |