GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.050 (-3.23%)
Jun 3, 2026, 3:59 PM EST
ICLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -6.47% | 1,930 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -3.11% | 3,516 |
| May 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 2,862 |
| May 28, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | -4.46% | 2,032 |
| May 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 5,059 |
| May 22, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 2,500 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | 300 |
| May 20, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 3.12% | 550 |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 340 |
| May 11, 2026 | 1.48 | 1.64 | 1.48 | 1.60 | 1.60 | 10.34% | 1,403 |
| May 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 970 |
| May 5, 2026 | 1.54 | 1.65 | 1.54 | 1.54 | 1.54 | -9.41% | 487 |
| May 1, 2026 | 1.65 | 1.70 | 1.55 | 1.70 | 1.70 | 3.03% | 3,956 |
| Apr 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 1,411 |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7.33% | 2,000 |
| Apr 24, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -3.23% | 9,044 |
| Apr 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 1,855 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -1.33% | 4,782 |
| Apr 21, 2026 | 1.55 | 1.55 | 1.47 | 1.50 | 1.50 | -3.23% | 4,959 |
| Apr 20, 2026 | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 6.90% | 578 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 11,027 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 2,052 |
| Apr 14, 2026 | 1.30 | 1.41 | 1.30 | 1.35 | 1.35 | -19.64% | 21,255 |
| Apr 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 11.92% | 1,705 |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.59% | 2,950 |
| Mar 30, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -3.21% | 12,419 |
| Mar 27, 2026 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | - | 6,700 |
| Mar 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,500 |
| Mar 25, 2026 | 1.60 | 1.75 | 1.51 | 1.57 | 1.57 | -0.63% | 3,072 |
| Mar 24, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | -1.25% | 2,215 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.47 | 1.60 | 1.60 | - | 5,898 |
| Mar 20, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 1,466 |
| Mar 19, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -5.45% | 1,333 |
| Mar 18, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 1,500 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 2,011 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 2,236 |
| Mar 13, 2026 | 1.60 | 1.71 | 1.58 | 1.67 | 1.67 | -7.22% | 7,951 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 9.09% | 6,055 |
| Mar 10, 2026 | 1.70 | 1.82 | 1.65 | 1.65 | 1.65 | 3.12% | 500 |
| Mar 9, 2026 | 1.64 | 1.80 | 1.60 | 1.60 | 1.60 | -19.19% | 20,451 |
| Mar 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 647 |
| Mar 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 370 |
| Mar 4, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -5.91% | 8,573 |
| Mar 3, 2026 | 1.90 | 2.03 | 1.86 | 2.03 | 2.03 | 4.10% | 2,743 |
| Mar 2, 2026 | 2.04 | 2.04 | 1.87 | 1.95 | 1.95 | -2.50% | 8,813 |
| Feb 27, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | 2.67% | 850 |
| Feb 26, 2026 | 2.04 | 2.04 | 1.90 | 1.95 | 1.95 | -2.60% | 1,400 |
| Feb 25, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | - | 16,643 |
| Feb 24, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 3,000 |
| Feb 23, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -4.52% | 3,050 |