GreenFirst Forest Products Inc. (ICLTF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
ICLTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 500 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 150 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Aug 4, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 5.26% | 6,800 |
| Aug 3, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | - | 4,200 |
| Jul 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 400 |
| Jul 30, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 2.36% | 3,600 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | 1,000 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 3.94% | 1,100 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 4,900 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,600 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 1.54% | 5,864 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 3,675 |
| Jul 21, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | - | 825 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 10,900 |
| Jul 16, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -4.69% | 3,690 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -1.54% | 8,883 |
| Jul 14, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.30 | 1.56% | 4,330 |
| Jul 13, 2026 | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | -4.41% | 10,259 |
| Jul 10, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.81% | 2,200 |
| Jul 9, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -4.92% | 2,700 |
| Jul 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.06% | 1,300 |
| Jul 7, 2026 | 1.42 | 1.48 | 1.38 | 1.48 | 1.48 | - | 4,822 |
| Jul 6, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 18.40% | 2,999 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | -10.71% | 8,059 |
| Jul 1, 2026 | 1.35 | 1.51 | 1.22 | 1.40 | 1.40 | - | 7,490 |
| Jun 30, 2026 | 1.45 | 1.46 | 1.40 | 1.40 | 1.40 | -6.67% | 16,402 |
| Jun 29, 2026 | 1.57 | 1.57 | 1.45 | 1.50 | 1.50 | - | 12,199 |
| Jun 26, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -1.96% | 1,899 |
| Jun 25, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -2.55% | 2,300 |
| Jun 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.67% | 100 |
| Jun 23, 2026 | 1.58 | 1.59 | 1.50 | 1.50 | 1.50 | -5.06% | 4,516 |
| Jun 22, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 4,256 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 662 |
| Jun 17, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -4.46% | 7,117 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -4.85% | 10,653 |
| Jun 15, 2026 | 1.65 | 1.65 | 1.45 | 1.65 | 1.65 | 2.48% | 7,946 |
| Jun 12, 2026 | 1.51 | 1.61 | 1.50 | 1.61 | 1.61 | 8.78% | 12,375 |
| Jun 11, 2026 | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | 2.07% | 3,462 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 4,500 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2,100 |
| Jun 8, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | 1,855 |
| Jun 5, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -6.67% | 5,870 |
| Jun 4, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 3,800 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -6.47% | 1,930 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -3.11% | 3,516 |
| May 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 2,862 |
| May 28, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | -4.46% | 2,032 |
| May 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 5,059 |
| May 22, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 2,500 |