Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0524
-0.0026 (-4.65%)
Aug 22, 2025, 4:00 PM EDT
Iconic Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.65% | 822 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.42% | 1,000,000 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.56% | 4,000 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.77% | 21,050 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.38% | 625 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.40% | 58,889 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.75% | 4,124 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.12% | 150 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.01% | 300 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -27.20% | 39,000 |
| Aug 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.54% | 113,422 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 1, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.18% | 54,132 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.01% | 127,100 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.71% | 198,115 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.61% | 375 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.14% | 94,250 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 20.69% | 325,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.33% | 93,001 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.25% | 149,163 |
| Jul 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 21.52% | 226,150 |
| Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.62% | 243,075 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.18% | 43,554 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.26% | 206,144 |
| Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.47% | 225,538 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.17% | 21,750 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 43.57% | 4,330 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.16% | 50,125 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.49% | 10,125 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.85% | 9,460 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.12% | 18,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.80% | 9,945 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.76% | 17,320 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.31% | 2,740 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.52% | 30,555 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 64 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | -19.18% | 207,114 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 50.77% | 369,145 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 20,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.58% | 4,650 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.62% | 3,055 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.05% | 8,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.43% | 72,275 |