Iconic Minerals Ltd. (ICMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0294
-0.0004 (-1.34%)
May 27, 2025, 4:00 PM EDT
Iconic Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 47 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.46% | 750 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | 4,248 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.86% | 4,301 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,125 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.08% | 41,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45% | 49,375 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.69% | 100,250 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.24% | 40,250 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.57% | 5,250 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -24.03% | 100,250 |
| May 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 60.69% | 264,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.36% | 11,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.14% | 500 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 100,000 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.45% | 33,670 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.67% | 85,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.91% | 100 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.86% | 40,375 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.39% | 125 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.90% | 398 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.36% | 52,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.87% | 89,525 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.10% | 9,770 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 76.00% | 130,670 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 69.78% | 159,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.20% | 175 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.97% | 4,604 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.55% | 20,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.14% | 1,250 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.09% | 250 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 500 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |