Skip to main content
logo
Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0881
-0.0019 (-2.11%)
At close: Apr 2, 2026

ICMFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.100.080.090.09-2.11%149,014
Apr 1, 20260.090.100.080.090.0919.68%972,265
Mar 31, 20260.060.080.060.080.0825.33%503,553
Mar 30, 20260.070.070.060.060.06-6.25%284,124
Mar 27, 20260.060.070.060.060.06-4.33%475,729
Mar 26, 20260.070.080.070.070.07-7.08%202,761
Mar 25, 20260.080.080.070.070.07-0.41%106,201
Mar 24, 20260.070.080.070.070.07-5.24%271,904
Mar 23, 20260.080.090.070.080.08-9.38%146,528
Mar 20, 20260.090.090.080.080.08-6.44%112,993
Mar 19, 20260.090.100.080.090.098.17%269,697
Mar 18, 20260.080.090.080.080.08-7.56%458,528
Mar 17, 20260.080.100.080.090.096.76%440,212
Mar 16, 20260.090.090.080.080.08-4.20%198,473
Mar 13, 20260.100.110.090.090.09-16.11%669,188
Mar 12, 20260.080.110.070.100.1041.76%634,088
Mar 11, 20260.080.080.070.070.07-8.75%170,170
Mar 10, 20260.080.080.080.080.081.76%94,680
Mar 9, 20260.070.090.070.080.08-4.09%330,127
Mar 6, 20260.080.090.080.080.08-5.14%141,728
Mar 5, 20260.090.090.080.090.094.29%360,608
Mar 4, 20260.080.100.080.080.080.84%423,305
Mar 3, 20260.090.090.080.080.08-7.44%694,740
Mar 2, 20260.090.100.090.090.09-8.26%417,466
Feb 27, 20260.110.110.100.100.10-2.58%334,671
Feb 26, 20260.100.110.100.100.10-5.80%377,921
Feb 25, 20260.090.110.090.110.117.98%169,138
Feb 24, 20260.090.110.090.100.10-7.74%382,585
Feb 23, 20260.110.110.100.110.11-1.92%242,275
Feb 20, 20260.100.110.100.110.1111.07%732,119
Feb 19, 20260.090.100.080.100.1013.22%848,384
Feb 18, 20260.110.110.080.090.09-15.53%929,591
Feb 17, 20260.110.130.100.100.10-12.04%907,357
Feb 13, 20260.130.130.120.120.121.04%196,239
Feb 12, 20260.130.130.110.120.12-4.29%398,109
Feb 11, 20260.130.130.120.120.12-1.06%249,855
Feb 10, 20260.150.150.110.120.12-5.85%776,170
Feb 9, 20260.140.150.130.130.13-10.34%1,106,996
Feb 6, 20260.140.150.130.150.1411.54%787,382
Feb 5, 20260.130.160.130.130.13-11.56%1,011,656
Feb 4, 20260.150.150.140.150.154.26%845,696
Feb 3, 20260.170.170.130.140.14-10.98%1,231,191
Feb 2, 20260.170.180.150.160.16-7.75%1,207,068
Jan 30, 20260.200.200.170.170.17-14.96%1,923,962
Jan 29, 20260.220.220.190.200.20-4.99%1,720,876
Jan 28, 20260.220.220.190.210.219.14%1,475,570
Jan 27, 20260.210.210.180.190.193.02%675,027
Jan 26, 20260.200.220.190.190.19-2.68%1,468,200
Jan 23, 20260.180.200.180.190.198.49%1,762,641
Jan 22, 20260.190.200.170.180.18-4.28%702,563