Skip to main content
logo
Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0090 (10.71%)
At close: Dec 5, 2025

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.080.090.0910.71%521,450
Dec 4, 20250.080.090.070.080.0813.06%567,449
Dec 3, 20250.080.080.070.070.07-7.01%297,900
Dec 2, 20250.080.080.070.080.088.56%775,506
Dec 1, 20250.070.080.060.070.0722.67%1,863,275
Nov 28, 20250.070.070.060.060.0610.70%1,001,283
Nov 26, 20250.070.070.050.050.05-0.55%264,925
Nov 25, 20250.060.060.050.050.053.02%582,462
Nov 24, 20250.050.060.050.050.055.80%565,038
Nov 21, 20250.060.060.050.050.055.26%214,461
Nov 20, 20250.050.050.040.050.059.45%295,153
Nov 19, 20250.050.050.040.040.04-6.47%344,218
Nov 18, 20250.050.050.040.050.05-7.20%157,197
Nov 17, 20250.050.050.050.050.0511.86%139,364
Nov 14, 20250.050.050.040.040.043.95%9,700
Nov 13, 20250.040.040.040.040.041.42%79,025
Nov 12, 20250.040.050.040.040.04-3.64%28,101
Nov 11, 20250.050.050.040.040.04-6.58%107,646
Nov 10, 20250.050.060.040.050.056.80%74,655
Nov 7, 20250.040.040.040.040.04-5.16%2,303
Nov 6, 20250.070.070.040.050.05-9.88%41,301
Nov 5, 20250.060.060.050.050.057.28%14,006
Nov 4, 20250.050.050.050.050.055.71%16,827
Nov 3, 20250.050.050.050.050.05-9.00%142,810
Oct 31, 20250.050.050.050.050.051.01%65,060
Oct 30, 20250.060.060.050.050.050.61%40,820
Oct 29, 20250.060.060.050.050.05-104,010
Oct 28, 20250.050.050.050.050.050.82%66,233
Oct 27, 20250.070.070.050.050.05-8.61%98,609
Oct 24, 20250.060.060.050.050.05-3.09%226,175
Oct 22, 20250.050.060.050.060.061.85%154,764
Oct 21, 20250.060.060.050.050.05-8.61%109,516
Oct 20, 20250.060.060.050.060.062.07%353,454
Oct 17, 20250.060.060.060.060.060.69%100,734
Oct 16, 20250.060.060.060.060.06-1.03%222,066
Oct 15, 20250.060.060.050.060.0622.01%36,424
Oct 14, 20250.050.050.040.050.053.92%28,772
Oct 13, 20250.050.050.050.050.057.24%175
Oct 10, 20250.040.050.040.040.04-6.96%52,836
Oct 9, 20250.040.050.040.050.05-2.13%7,310
Oct 8, 20250.040.050.040.050.052.40%204,450
Oct 7, 20250.050.050.050.050.05-7.09%60,620
Oct 6, 20250.060.060.050.050.05-8.86%12,000
Oct 3, 20250.050.050.050.050.053.83%18,379
Oct 2, 20250.050.050.050.050.05-3.87%110,530
Oct 1, 20250.050.050.050.050.055.44%21,092
Sep 30, 20250.060.060.050.050.05-14.17%18,817
Sep 29, 20250.070.070.060.060.063.09%58,872
Sep 26, 20250.060.060.060.060.06-2.02%12,090
Sep 25, 20250.070.070.060.060.062.06%8,074