Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0239
-0.0015 (-5.91%)
Apr 28, 2025, 4:00 PM EDT

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.030.040.030.040.04-24.03%100,250
May 7, 20250.030.050.030.050.0560.69%264,000
May 6, 20250.030.030.030.030.0322.36%11,000
May 5, 20250.020.020.020.020.02-8.14%500
May 2, 20250.030.030.030.030.030.31%100,000
May 1, 20250.020.030.020.030.039.45%33,670
Apr 30, 20250.020.020.020.020.02-100
Apr 29, 20250.020.020.020.020.02-1.67%85,000
Apr 28, 20250.020.020.020.020.02-5.91%100
Apr 25, 20250.020.030.020.030.03-12.86%40,375
Apr 24, 20250.030.030.030.030.03--
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.036.39%125
Apr 21, 20250.030.030.030.030.03-11.90%398
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.034.36%52,000
Apr 15, 20250.030.030.030.030.03-8.87%89,525
Apr 14, 20250.030.030.030.030.03-7.10%9,770
Apr 11, 20250.030.040.030.040.0476.00%130,670
Apr 10, 20250.010.020.010.020.0269.78%159,000
Apr 9, 20250.010.010.010.010.01--
Apr 8, 20250.010.010.010.010.011.20%175
Apr 7, 20250.010.010.010.010.01--
Apr 4, 20250.010.010.010.010.01--
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01-34.97%4,604
Mar 28, 20250.020.020.020.020.0248.55%20,000
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.0118.14%1,250
Mar 25, 20250.010.010.010.010.01-26.09%250
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.0120.00%500
Mar 20, 20250.010.010.010.010.01-1,000
Mar 19, 20250.010.010.010.010.01--
Mar 18, 20250.010.010.010.010.018.80%179,433
Mar 17, 20250.010.010.010.010.01-9.66%4,500
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.01--
Mar 11, 20250.010.010.010.010.01-1.68%250
Mar 10, 20250.010.010.010.010.0113.33%1,000
Mar 7, 20250.010.010.010.010.012.34%200,000
Mar 6, 20250.010.010.010.010.01-42.68%250
Mar 5, 20250.020.020.020.020.02--
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.0213.43%10,000
Feb 27, 20250.020.020.020.020.0231.50%350