Skip to main content
logo
Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.1890
-0.0052 (-2.68%)
At close: Jan 26, 2026

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.200.220.190.190.19-2.68%1,468,200
Jan 23, 20260.180.200.180.190.198.49%1,762,641
Jan 22, 20260.190.200.170.180.18-4.28%702,563
Jan 21, 20260.200.200.170.190.19-0.16%2,006,196
Jan 20, 20260.220.230.180.190.196.97%3,831,198
Jan 16, 20260.180.190.170.180.184.29%1,804,725
Jan 15, 20260.160.180.160.170.174.22%1,550,863
Jan 14, 20260.170.170.160.160.162.16%1,806,606
Jan 13, 20260.160.160.150.160.165.41%1,918,518
Jan 12, 20260.150.180.150.150.151.22%1,574,229
Jan 9, 20260.170.170.140.150.15-1.47%1,681,575
Jan 8, 20260.150.150.140.150.158.07%819,882
Jan 7, 20260.160.160.140.140.14-5.58%1,388,740
Jan 6, 20260.160.170.140.150.155.45%2,155,897
Jan 5, 20260.110.150.110.140.1416.07%3,956,866
Jan 2, 20260.210.210.120.120.12-36.79%6,909,936
Dec 31, 20250.190.250.190.190.19-5.00%7,200,963
Dec 30, 20250.160.230.160.200.2029.95%8,213,743
Dec 29, 20250.150.160.140.150.152.60%3,995,064
Dec 26, 20250.140.150.130.150.1522.45%2,272,099
Dec 24, 20250.130.130.120.120.122.08%390,441
Dec 23, 20250.130.130.120.120.12-696,825
Dec 22, 20250.130.130.110.120.127.82%736,071
Dec 19, 20250.120.130.110.110.11-3.22%1,012,793
Dec 18, 20250.130.130.110.120.121.50%334,969
Dec 17, 20250.120.120.110.110.11-1.82%1,142,024
Dec 16, 20250.120.120.110.120.129.38%1,055,522
Dec 15, 20250.120.120.100.110.111.15%1,487,644
Dec 12, 20250.120.120.100.100.10-1,488,950
Dec 11, 20250.110.120.100.100.10-0.95%1,645,913
Dec 10, 20250.110.110.100.110.1110.84%1,118,813
Dec 9, 20250.100.110.090.100.10-7.77%631,263
Dec 8, 20250.100.110.090.100.1010.75%1,696,211
Dec 5, 20250.100.100.080.090.0910.71%521,450
Dec 4, 20250.080.090.070.080.0813.06%567,449
Dec 3, 20250.080.080.070.070.07-7.01%297,900
Dec 2, 20250.080.080.070.080.088.56%775,506
Dec 1, 20250.070.080.060.070.0722.67%1,863,275
Nov 28, 20250.070.070.060.060.0610.70%1,001,283
Nov 26, 20250.070.070.050.050.05-0.55%264,925
Nov 25, 20250.060.060.050.050.053.02%582,462
Nov 24, 20250.050.060.050.050.055.80%565,038
Nov 21, 20250.060.060.050.050.055.26%214,461
Nov 20, 20250.050.050.040.050.059.45%295,153
Nov 19, 20250.050.050.040.040.04-6.47%344,218
Nov 18, 20250.050.050.040.050.05-7.20%157,197
Nov 17, 20250.050.050.050.050.0511.86%139,364
Nov 14, 20250.050.050.040.040.043.95%9,700
Nov 13, 20250.040.040.040.040.041.42%79,025
Nov 12, 20250.040.050.040.040.04-3.64%28,101