Skip to main content
logo
Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.06244
+0.00364 (6.19%)
At close: May 22, 2026

ICMFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.060.070.060.060.066.19%216,901
May 21, 20260.060.070.060.060.06-3.29%282,805
May 20, 20260.060.060.060.060.06-6.03%342,043
May 19, 20260.060.070.060.060.06-7.17%41,116
May 18, 20260.070.070.070.070.07-0.43%133,706
May 15, 20260.070.070.060.070.071.21%77,405
May 14, 20260.060.070.060.070.072.46%231,724
May 13, 20260.060.070.060.070.070.15%97,699
May 12, 20260.060.070.060.070.07-1.17%198,955
May 11, 20260.060.080.060.070.07-6.70%226,730
May 8, 20260.060.080.060.070.075.94%262,705
May 7, 20260.070.070.060.070.07-129,295
May 6, 20260.080.080.060.070.07-5.09%598,603
May 5, 20260.070.070.070.070.07-0.68%51,033
May 4, 20260.080.080.070.070.07-3.68%196,498
May 1, 20260.080.080.070.080.080.37%185,975
Apr 30, 20260.060.080.060.080.088.87%97,782
Apr 29, 20260.080.080.070.070.07-3.40%130,719
Apr 28, 20260.080.080.070.070.07-0.69%139,414
Apr 27, 20260.070.080.070.070.07-8.81%301,022
Apr 24, 20260.080.080.070.080.08-1.12%39,775
Apr 23, 20260.070.090.070.080.08-8.74%117,915
Apr 22, 20260.080.090.080.090.0911.41%132,909
Apr 21, 20260.080.080.080.080.08-3.91%39,746
Apr 20, 20260.070.080.070.080.087.11%189,148
Apr 17, 20260.090.090.070.080.08-7.42%398,537
Apr 16, 20260.070.090.070.080.08-6.81%187,091
Apr 15, 20260.090.100.080.090.094.40%410,371
Apr 14, 20260.080.090.080.090.099.16%432,793
Apr 13, 20260.070.080.070.080.083.25%84,182
Apr 10, 20260.070.090.070.080.08-12.36%303,799
Apr 9, 20260.100.100.080.090.09-1.28%135,022
Apr 8, 20260.080.090.080.090.098.02%63,327
Apr 7, 20260.070.090.070.080.08-9.67%117,066
Apr 6, 20260.090.090.080.090.091.78%247,454
Apr 2, 20260.080.100.080.090.09-2.11%149,014
Apr 1, 20260.090.100.080.090.0919.62%972,265
Mar 31, 20260.060.080.060.080.0825.40%503,553
Mar 30, 20260.070.070.060.060.06-6.25%284,124
Mar 27, 20260.060.070.060.060.06-4.31%475,729
Mar 26, 20260.070.080.070.070.07-7.11%202,761
Mar 25, 20260.080.080.070.070.07-0.41%106,201
Mar 24, 20260.070.080.070.070.07-5.24%271,904
Mar 23, 20260.080.090.070.080.08-9.38%146,528
Mar 20, 20260.090.090.080.080.08-6.44%112,993
Mar 19, 20260.090.100.080.090.098.17%269,697
Mar 18, 20260.080.090.080.080.08-7.56%458,528
Mar 17, 20260.080.100.080.090.096.80%440,212
Mar 16, 20260.090.090.080.080.08-4.24%198,473
Mar 13, 20260.100.110.090.090.09-16.11%669,188