Skip to main content
logo
Iconic Minerals Ltd. (ICMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
+0.00028 (0.37%)
At close: May 1, 2026

ICMFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.080.080.070.080.080.40%185,975
Apr 30, 20260.060.080.060.080.088.76%97,782
Apr 29, 20260.080.080.070.070.07-3.33%130,719
Apr 28, 20260.080.080.070.070.07-0.69%139,414
Apr 27, 20260.070.080.070.070.07-8.81%301,022
Apr 24, 20260.080.080.070.080.08-1.12%39,775
Apr 23, 20260.070.090.070.080.08-8.74%117,915
Apr 22, 20260.080.090.080.090.0911.38%132,909
Apr 21, 20260.080.080.080.080.08-3.89%39,746
Apr 20, 20260.070.080.070.080.087.16%189,148
Apr 17, 20260.090.090.070.080.08-7.47%398,537
Apr 16, 20260.070.090.070.080.08-6.85%187,091
Apr 15, 20260.090.100.080.090.094.45%410,371
Apr 14, 20260.080.090.080.090.099.08%432,793
Apr 13, 20260.070.080.070.080.083.30%84,182
Apr 10, 20260.070.090.070.080.08-12.38%303,799
Apr 9, 20260.100.100.080.090.09-1.26%135,022
Apr 8, 20260.080.090.080.090.098.02%63,327
Apr 7, 20260.070.090.070.080.08-9.70%117,066
Apr 6, 20260.090.090.080.090.091.82%247,454
Apr 2, 20260.080.100.080.090.09-2.11%149,014
Apr 1, 20260.090.100.080.090.0919.68%972,265
Mar 31, 20260.060.080.060.080.0825.33%503,553
Mar 30, 20260.070.070.060.060.06-6.25%284,124
Mar 27, 20260.060.070.060.060.06-4.33%475,729
Mar 26, 20260.070.080.070.070.07-7.08%202,761
Mar 25, 20260.080.080.070.070.07-0.41%106,201
Mar 24, 20260.070.080.070.070.07-5.24%271,904
Mar 23, 20260.080.090.070.080.08-9.38%146,528
Mar 20, 20260.090.090.080.080.08-6.44%112,993
Mar 19, 20260.090.100.080.090.098.17%269,697
Mar 18, 20260.080.090.080.080.08-7.56%458,528
Mar 17, 20260.080.100.080.090.096.76%440,212
Mar 16, 20260.090.090.080.080.08-4.20%198,473
Mar 13, 20260.100.110.090.090.09-16.11%669,188
Mar 12, 20260.080.110.070.100.1041.76%634,088
Mar 11, 20260.080.080.070.070.07-8.75%170,170
Mar 10, 20260.080.080.080.080.081.76%94,680
Mar 9, 20260.070.090.070.080.08-4.09%330,127
Mar 6, 20260.080.090.080.080.08-5.14%141,728
Mar 5, 20260.090.090.080.090.094.29%360,608
Mar 4, 20260.080.100.080.080.080.84%423,305
Mar 3, 20260.090.090.080.080.08-7.44%694,740
Mar 2, 20260.090.100.090.090.09-8.26%417,466
Feb 27, 20260.110.110.100.100.10-2.58%334,671
Feb 26, 20260.100.110.100.100.10-5.80%377,921
Feb 25, 20260.090.110.090.110.117.98%169,138
Feb 24, 20260.090.110.090.100.10-7.74%382,585
Feb 23, 20260.110.110.100.110.11-1.92%242,275
Feb 20, 20260.100.110.100.110.1111.07%732,119