ICMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.06	0.06	0.05	0.06	0.06	-5.50%	310,975
Sep 1, 2026	0.07	0.08	0.06	0.06	0.06	-7.55%	77,306
Aug 31, 2026	0.06	0.07	0.05	0.06	0.06	16.73%	466,487
Aug 28, 2026	0.06	0.06	0.05	0.06	0.06	0.91%	95,868
Aug 27, 2026	0.06	0.07	0.05	0.06	0.06	-8.32%	221,478
Aug 26, 2026	0.05	0.06	0.05	0.06	0.06	9.27%	59,030
Aug 25, 2026	0.04	0.06	0.04	0.06	0.06	17.12%	248,839
Aug 24, 2026	0.04	0.06	0.04	0.05	0.05	11.81%	563,184
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	3.45%	11,454
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	5.32%	117,264
Aug 19, 2026	0.03	0.08	0.03	0.04	0.04	3.63%	59,591
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	140,191
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.63%	113,068
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	1.85%	96,037
Aug 13, 2026	0.05	0.05	0.04	0.04	0.04	-8.23%	74,611
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	0.36%	28,722
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	10.43%	94,860
Aug 10, 2026	0.05	0.06	0.03	0.04	0.04	6.47%	120,609
Aug 7, 2026	0.03	0.06	0.03	0.04	0.04	3.09%	105,124
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-0.44%	65,842
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	2.53%	171,854
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-4.70%	67,628
Aug 3, 2026	0.03	0.04	0.03	0.03	0.03	-	214,306
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	-0.29%	4,606
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	13,574
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.04%	145,558
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-1.98%	80,700
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	80,751
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.20%	125,045
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-3.97%	92,095
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	1.50%	15,725
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	7.01%	66,775
Jul 20, 2026	0.03	0.04	0.03	0.03	0.03	3.26%	355,692
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-10.85%	1,125,135
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.03%	64,979
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	4.19%	153,933
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	17,001
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	169,410
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	8.40%	77,026
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	25,498
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	124,228
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	2.34%	31,472
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.60%	106,223
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.31%	102,554
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	4.03%	123,659
Jun 30, 2026	0.04	0.06	0.04	0.04	0.04	-5.89%	84,140
Jun 29, 2026	0.04	0.05	0.04	0.04	0.04	1.91%	531,255
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	61,067
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	3.20%	73,917
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	139,740