Dyno Nobel Limited (ICPVF)
OTCMKTS · Delayed Price · Currency is USD
2.060
0.00 (0.00%)
At close: Mar 24, 2026
ICPVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -11.97% | 650 |
| Feb 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.43% | 80 |
| Feb 11, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.95% | 5,000 |
| Feb 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | 375 |
| Feb 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 375 |
| Feb 2, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 15.79% | 26 |
| Nov 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.23% | 200 |
| Nov 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 9.66% | 3,300 |
| Nov 5, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -10.05% | 2,400 |