ICPVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.70	2.70	2.70	2.70	2.70	5.69%	40
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-5.20%	499
Jul 24, 2026	2.59	2.69	2.59	2.69	2.69	8.03%	540
Jul 16, 2026	2.49	2.49	2.49	2.49	2.49	0.09%	100
Jun 2, 2026	2.52	2.52	2.52	2.52	2.49	18.87%	1
Apr 1, 2026	2.12	2.12	2.12	2.12	2.09	2.91%	650
Mar 24, 2026	2.06	2.06	2.06	2.06	2.03	-11.97%	650
Feb 25, 2026	2.34	2.34	2.34	2.34	2.31	0.43%	80
Feb 11, 2026	2.33	2.33	2.33	2.33	2.30	4.95%	5,000