Dyno Nobel Limited (ICPVF)
OTCMKTS · Delayed Price · Currency is USD
2.520
+0.400 (18.87%)
Jun 2, 2026, 1:43 PM EST
ICPVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 18.87% | 1 |
| Apr 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | 650 |
| Mar 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -11.97% | 650 |
| Feb 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.43% | 80 |
| Feb 11, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.95% | 5,000 |
| Feb 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | 375 |
| Feb 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 375 |