ICPVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	10,000
Sep 28, 2026	2.71	2.71	2.71	2.71	2.71	-6.55%	1,087
Sep 23, 2026	2.90	2.90	2.90	2.90	2.90	4.69%	1
Sep 2, 2026	2.77	2.77	2.77	2.77	2.77	2.78%	1
Aug 6, 2026	2.70	2.70	2.70	2.70	2.70	5.69%	40
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-5.20%	499
Jul 24, 2026	2.59	2.69	2.59	2.69	2.69	8.03%	540
Jul 16, 2026	2.49	2.49	2.49	2.49	2.49	0.09%	100
Jun 2, 2026	2.52	2.52	2.52	2.52	2.49	18.87%	1