ICPVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.52	2.52	2.52	2.52	2.49	18.87%	1
Apr 1, 2026	2.12	2.12	2.12	2.12	2.09	2.91%	650
Mar 24, 2026	2.06	2.06	2.06	2.06	2.03	-11.97%	650
Feb 25, 2026	2.34	2.34	2.34	2.34	2.31	0.43%	80
Feb 11, 2026	2.33	2.33	2.33	2.33	2.30	4.95%	5,000
Feb 6, 2026	2.22	2.22	2.22	2.22	2.19	-7.50%	375
Feb 3, 2026	2.40	2.40	2.40	2.40	2.37	-5.14%	375