International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
8.53
+0.41 (5.05%)
Jul 23, 2025, 2:26 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 8.62 | 8.62 | 8.53 | 8.53 | 8.53 | 5.05% | 392 |
| Jul 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 22 |
| Jul 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 5.45% | 114 |
| Jul 18, 2025 | 8.04 | 8.04 | 7.70 | 7.70 | 7.70 | -2.28% | 308 |
| Jul 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 17 |
| Jul 16, 2025 | 7.85 | 8.11 | 7.76 | 7.88 | 7.88 | -3.43% | 8,258 |
| Jul 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% | 241 |
| Jul 14, 2025 | 7.87 | 8.21 | 7.87 | 8.12 | 8.12 | 4.04% | 1,855 |
| Jul 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.08% | 1,371 |
| Jul 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 1,218 |
| Jul 9, 2025 | 8.17 | 8.17 | 7.83 | 7.89 | 7.89 | 2.94% | 2,125 |
| Jul 8, 2025 | 7.86 | 7.86 | 7.67 | 7.67 | 7.67 | 2.20% | 882 |
| Jul 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.30% | 181 |
| Jul 3, 2025 | 7.75 | 7.92 | 7.75 | 7.92 | 7.92 | 3.13% | 1,999 |
| Jul 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.06% | 1,296 |
| Jul 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 52 |
| Jun 30, 2025 | 7.50 | 7.64 | 7.31 | 7.31 | 7.31 | -4.82% | 963 |
| Jun 27, 2025 | 7.77 | 7.77 | 7.68 | 7.68 | 7.68 | 1.05% | 742 |
| Jun 26, 2025 | 7.29 | 7.69 | 6.85 | 7.60 | 7.60 | 3.26% | 2,993 |
| Jun 25, 2025 | 7.70 | 7.86 | 7.36 | 7.36 | 7.36 | -1.87% | 17,865 |
| Jun 24, 2025 | 6.76 | 7.60 | 6.72 | 7.50 | 7.50 | -0.79% | 978 |
| Jun 23, 2025 | 7.56 | 7.56 | 7.47 | 7.56 | 7.56 | 2.02% | 662 |
| Jun 20, 2025 | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | -4.63% | 1,643 |
| Jun 18, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 4.86% | 15,001 |
| Jun 17, 2025 | 7.07 | 7.75 | 7.07 | 7.41 | 7.41 | 0.27% | 3,003 |
| Jun 16, 2025 | 7.39 | 7.73 | 7.39 | 7.39 | 7.39 | -2.51% | 12,169 |
| Jun 13, 2025 | 7.76 | 7.76 | 7.58 | 7.58 | 7.58 | 5.28% | 7,055 |
| Jun 12, 2025 | 6.97 | 7.30 | 6.97 | 7.20 | 7.20 | -2.83% | 4,188 |
| Jun 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 10, 2025 | 7.41 | 7.75 | 7.41 | 7.41 | 7.41 | -4.51% | 3,711 |
| Jun 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.15% | 163 |
| Jun 6, 2025 | 7.69 | 7.85 | 7.60 | 7.85 | 7.85 | 6.30% | 854 |
| Jun 5, 2025 | 7.72 | 7.72 | 7.39 | 7.39 | 7.39 | -0.20% | 226 |
| Jun 4, 2025 | 7.74 | 7.74 | 7.40 | 7.40 | 7.40 | -4.88% | 283 |
| Jun 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 5.21% | 2,437 |
| Jun 2, 2025 | 7.74 | 7.74 | 7.40 | 7.40 | 7.40 | 4.30% | 1,028 |
| May 30, 2025 | 7.69 | 7.69 | 7.00 | 7.09 | 7.09 | -4.32% | 623 |
| May 29, 2025 | 7.74 | 7.74 | 7.40 | 7.41 | 7.41 | -4.02% | 1,285 |
| May 28, 2025 | 7.89 | 7.89 | 7.72 | 7.72 | 7.72 | 2.52% | 309 |
| May 27, 2025 | 7.63 | 7.63 | 7.53 | 7.53 | 7.53 | 3.43% | 1,310 |
| May 23, 2025 | 7.62 | 7.62 | 7.28 | 7.28 | 7.28 | -2.41% | 489 |
| May 22, 2025 | 7.56 | 7.56 | 7.46 | 7.46 | 7.46 | 3.61% | 688 |
| May 21, 2025 | 7.54 | 7.54 | 7.20 | 7.20 | 7.20 | 0.98% | 281 |
| May 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| May 19, 2025 | 7.80 | 7.80 | 7.13 | 7.13 | 7.13 | -6.80% | 532 |
| May 16, 2025 | 7.32 | 7.65 | 7.32 | 7.65 | 7.65 | -1.42% | 1,391 |
| May 15, 2025 | 7.60 | 7.76 | 7.27 | 7.76 | 7.76 | 0.91% | 747 |
| May 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 5.92% | 187 |
| May 13, 2025 | 7.60 | 7.60 | 7.26 | 7.26 | 7.26 | 5.14% | 208 |
| May 12, 2025 | 7.24 | 7.24 | 6.91 | 6.91 | 6.91 | -0.65% | 2,894 |