International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
11.40
+0.16 (1.40%)
At close: Mar 27, 2026
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.54 | 11.54 | 11.35 | 11.40 | 11.40 | 1.40% | 4,398 |
| Mar 26, 2026 | 10.36 | 11.43 | 10.36 | 11.24 | 11.24 | 1.43% | 1,509 |
| Mar 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -12.72% | 399 |
| Mar 24, 2026 | 12.70 | 12.70 | 12.17 | 12.70 | 12.70 | 25.74% | 646 |
| Mar 23, 2026 | 10.67 | 10.67 | 10.10 | 10.10 | 10.10 | -17.82% | 7,327 |
| Mar 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 6.29% | 335 |
| Mar 19, 2026 | 12.29 | 12.29 | 11.56 | 11.56 | 11.56 | -3.16% | 416 |
| Mar 18, 2026 | 12.29 | 12.29 | 11.94 | 11.94 | 11.94 | 0.04% | 688 |
| Mar 17, 2026 | 12.29 | 12.29 | 10.80 | 11.94 | 11.64 | 0.55% | 1,273 |
| Mar 16, 2026 | 12.29 | 12.29 | 10.29 | 11.87 | 11.57 | -3.42% | 9,694 |
| Mar 12, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 11.98 | 2.56% | 595 |
| Mar 10, 2026 | 12.29 | 12.29 | 10.74 | 11.98 | 11.68 | -2.58% | 2,441 |
| Mar 9, 2026 | 12.29 | 12.30 | 12.29 | 12.30 | 11.99 | 2.13% | 724 |
| Mar 5, 2026 | 12.29 | 12.45 | 11.02 | 12.04 | 11.74 | 0.27% | 3,191 |
| Mar 4, 2026 | 12.29 | 12.45 | 12.01 | 12.01 | 11.71 | -0.02% | 1,095 |
| Mar 3, 2026 | 11.58 | 12.29 | 10.70 | 12.01 | 11.71 | -3.51% | 4,966 |
| Mar 2, 2026 | 12.29 | 12.45 | 11.92 | 12.45 | 12.14 | 1.30% | 12,813 |
| Feb 27, 2026 | 12.29 | 12.29 | 11.15 | 12.29 | 11.98 | -7.30% | 29,120 |
| Feb 26, 2026 | 13.88 | 13.88 | 11.89 | 13.26 | 12.93 | -4.48% | 1,090 |
| Feb 25, 2026 | 13.72 | 13.88 | 11.55 | 13.88 | 13.53 | 14.81% | 1,367 |
| Feb 24, 2026 | 13.26 | 13.26 | 12.09 | 12.09 | 11.79 | -6.78% | 2,032 |
| Feb 23, 2026 | 10.55 | 12.97 | 10.55 | 12.97 | 12.64 | 0.54% | 6,965 |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.58 | 5.26% | 364 |
| Feb 19, 2026 | 10.36 | 12.78 | 10.36 | 12.26 | 11.95 | -5.51% | 1,551 |
| Feb 18, 2026 | 12.81 | 12.97 | 12.00 | 12.97 | 12.64 | 12.02% | 2,700 |
| Feb 17, 2026 | 12.55 | 12.55 | 11.36 | 11.58 | 11.29 | -3.56% | 1,266 |
| Feb 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.70 | -6.05% | 2,230 |
| Feb 12, 2026 | 13.09 | 13.09 | 11.36 | 12.78 | 12.46 | 2.86% | 1,597 |
| Feb 11, 2026 | 12.02 | 12.67 | 12.02 | 12.42 | 12.11 | 11.87% | 2,228 |
| Feb 10, 2026 | 11.00 | 11.32 | 10.73 | 11.11 | 10.83 | 16.77% | 1,057 |
| Feb 9, 2026 | 10.12 | 10.57 | 9.51 | 9.51 | 9.27 | -10.03% | 1,484 |
| Feb 6, 2026 | 10.57 | 10.73 | 10.57 | 10.57 | 10.30 | 2.13% | 839 |
| Feb 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.09 | 0.49% | 456 |
| Feb 4, 2026 | 10.30 | 10.57 | 10.30 | 10.30 | 10.04 | -2.55% | 2,753 |
| Feb 3, 2026 | 10.57 | 10.73 | 10.57 | 10.57 | 10.30 | -1.49% | 579 |
| Feb 2, 2026 | 10.57 | 10.73 | 10.57 | 10.73 | 10.46 | 2.65% | 660 |
| Jan 30, 2026 | 10.57 | 10.73 | 10.45 | 10.45 | 10.19 | 0.58% | 1,614 |
| Jan 29, 2026 | 10.73 | 10.73 | 9.53 | 10.39 | 10.13 | -4.12% | 2,099 |
| Jan 28, 2026 | 10.84 | 10.84 | 10.67 | 10.84 | 10.57 | 3.14% | 12,585 |
| Jan 27, 2026 | 10.65 | 11.00 | 10.50 | 10.51 | 10.25 | -4.45% | 11,728 |
| Jan 26, 2026 | 10.84 | 11.00 | 10.83 | 11.00 | 10.72 | - | 3,891 |
| Jan 23, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 10.72 | 3.29% | 816 |
| Jan 22, 2026 | 10.84 | 11.00 | 10.65 | 10.65 | 10.38 | -3.18% | 662 |
| Jan 21, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 10.72 | 1.76% | 1,059 |
| Jan 20, 2026 | 10.84 | 11.00 | 10.81 | 10.81 | 10.54 | 3.54% | 884 |
| Jan 16, 2026 | 10.44 | 10.60 | 10.44 | 10.44 | 10.18 | -3.69% | 1,791 |
| Jan 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | - | 221 |
| Jan 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | 0.65% | 138 |
| Jan 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.50 | -2.09% | 2,555 |
| Jan 12, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 10.72 | 2.80% | 1,147 |