International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
12.67
+1.57 (14.09%)
Feb 11, 2026, 1:35 PM EST
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.02 | 12.67 | 12.02 | 12.67 | - | 14.09% | 614 |
| Feb 10, 2026 | 11.00 | 11.32 | 10.73 | 11.11 | 11.11 | 16.77% | 1,057 |
| Feb 9, 2026 | 10.12 | 10.57 | 9.51 | 9.51 | 9.51 | -10.03% | 1,484 |
| Feb 6, 2026 | 10.57 | 10.73 | 10.57 | 10.57 | 10.57 | 2.13% | 839 |
| Feb 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 456 |
| Feb 4, 2026 | 10.30 | 10.57 | 10.30 | 10.30 | 10.30 | -2.55% | 2,753 |
| Feb 3, 2026 | 10.57 | 10.73 | 10.57 | 10.57 | 10.57 | -1.49% | 579 |
| Feb 2, 2026 | 10.57 | 10.73 | 10.57 | 10.73 | 10.73 | 2.65% | 660 |
| Jan 30, 2026 | 10.57 | 10.73 | 10.45 | 10.45 | 10.45 | 0.58% | 1,614 |
| Jan 29, 2026 | 10.73 | 10.73 | 9.53 | 10.39 | 10.39 | -4.12% | 2,099 |
| Jan 28, 2026 | 10.84 | 10.84 | 10.67 | 10.84 | 10.84 | 3.14% | 12,585 |
| Jan 27, 2026 | 10.65 | 11.00 | 10.50 | 10.51 | 10.51 | -4.45% | 11,728 |
| Jan 26, 2026 | 10.84 | 11.00 | 10.83 | 11.00 | 11.00 | - | 3,891 |
| Jan 23, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 3.29% | 816 |
| Jan 22, 2026 | 10.84 | 11.00 | 10.65 | 10.65 | 10.65 | -3.18% | 662 |
| Jan 21, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 1.76% | 1,059 |
| Jan 20, 2026 | 10.84 | 11.00 | 10.81 | 10.81 | 10.81 | 3.54% | 884 |
| Jan 16, 2026 | 10.44 | 10.60 | 10.44 | 10.44 | 10.44 | -3.69% | 1,791 |
| Jan 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 221 |
| Jan 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% | 138 |
| Jan 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% | 2,555 |
| Jan 12, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 2.80% | 1,147 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 2,832 |
| Jan 8, 2026 | 10.84 | 11.00 | 10.75 | 11.00 | 11.00 | 5.26% | 2,427 |
| Jan 6, 2026 | 11.21 | 11.21 | 10.37 | 10.45 | 10.45 | 6.31% | 2,704 |
| Jan 2, 2026 | 9.82 | 10.00 | 9.80 | 9.83 | 9.83 | -1.31% | 7,966 |
| Dec 31, 2025 | 9.96 | 10.12 | 9.96 | 9.96 | 9.96 | -1.68% | 877 |
| Dec 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 222 |
| Dec 29, 2025 | 9.85 | 10.14 | 9.71 | 10.14 | 10.14 | 8.22% | 2,273 |
| Dec 26, 2025 | 10.04 | 10.04 | 9.37 | 9.37 | 9.37 | 1.85% | 359 |
| Dec 24, 2025 | 9.18 | 9.20 | 9.18 | 9.20 | 9.20 | -10.16% | 1,180 |
| Dec 22, 2025 | 10.08 | 10.24 | 10.08 | 10.24 | 10.24 | 5.03% | 563 |
| Dec 19, 2025 | 9.75 | 9.75 | 9.66 | 9.75 | 9.75 | -4.04% | 556 |
| Dec 18, 2025 | 9.49 | 10.16 | 9.49 | 10.16 | 10.16 | 6.05% | 13,173 |
| Dec 17, 2025 | 11.01 | 11.01 | 9.58 | 9.58 | 9.58 | -5.80% | 570 |
| Dec 16, 2025 | 10.19 | 10.19 | 10.01 | 10.17 | 10.17 | 5.74% | 625 |
| Dec 15, 2025 | 10.21 | 10.37 | 9.53 | 9.62 | 9.62 | -1.03% | 1,495 |
| Dec 12, 2025 | 11.38 | 11.38 | 9.27 | 9.72 | 9.72 | -11.94% | 949 |
| Dec 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.93% | 789 |
| Dec 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 10.93% | 284 |
| Dec 9, 2025 | 9.03 | 11.16 | 9.03 | 10.04 | 10.04 | -3.54% | 1,691 |
| Dec 8, 2025 | 10.41 | 10.41 | 10.25 | 10.41 | 10.41 | 1.86% | 868 |
| Dec 5, 2025 | 10.01 | 10.42 | 9.76 | 10.22 | 10.22 | 6.51% | 3,631 |
| Dec 4, 2025 | 9.70 | 9.70 | 9.35 | 9.60 | 9.60 | 9.28% | 1,056 |
| Dec 3, 2025 | 9.61 | 9.61 | 8.78 | 8.78 | 8.78 | -12.98% | 307 |
| Dec 2, 2025 | 9.93 | 10.09 | 9.93 | 10.09 | 10.09 | 6.21% | 7,982 |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 170 |
| Nov 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% | 214 |
| Nov 26, 2025 | 9.70 | 9.79 | 8.95 | 9.79 | 9.79 | 1.24% | 1,460 |
| Nov 25, 2025 | 9.83 | 9.83 | 9.67 | 9.67 | 9.67 | -0.10% | 237 |