International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
8.44
0.00 (0.00%)
Aug 31, 2025, 8:00 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.77 | 8.77 | 8.43 | 8.44 | 8.44 | 0.12% | 477 |
| Aug 28, 2025 | 8.76 | 8.92 | 8.43 | 8.43 | 8.43 | 3.63% | 820 |
| Aug 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.91% | 159 |
| Aug 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.42% | 133 |
| Aug 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 72 |
| Aug 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 1,704 |
| Aug 21, 2025 | 8.88 | 9.04 | 8.88 | 9.04 | 9.04 | 5.61% | 491 |
| Aug 20, 2025 | 8.90 | 8.90 | 8.56 | 8.56 | 8.56 | 6.20% | 274 |
| Aug 19, 2025 | 7.97 | 8.06 | 7.97 | 8.06 | 8.06 | -5.18% | 420 |
| Aug 18, 2025 | 8.16 | 8.50 | 8.16 | 8.50 | 8.50 | -3.74% | 293 |
| Aug 15, 2025 | 9.00 | 9.00 | 8.75 | 8.83 | 8.83 | 1.73% | 1,171 |
| Aug 14, 2025 | 8.77 | 8.77 | 8.68 | 8.68 | 8.68 | 0.35% | 692 |
| Aug 13, 2025 | 9.00 | 9.00 | 8.65 | 8.65 | 8.65 | 0.17% | 744 |
| Aug 12, 2025 | 8.97 | 8.97 | 8.64 | 8.64 | 8.64 | -2.21% | 336 |
| Aug 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 31 |
| Aug 8, 2025 | 8.92 | 8.92 | 8.83 | 8.83 | 8.83 | 2.56% | 3,965 |
| Aug 7, 2025 | 8.94 | 8.94 | 8.54 | 8.61 | 8.61 | 2.26% | 1,526 |
| Aug 6, 2025 | 8.21 | 8.76 | 8.21 | 8.42 | 8.42 | 4.60% | 652 |
| Aug 5, 2025 | 8.46 | 8.46 | 7.99 | 8.05 | 8.05 | 1.39% | 2,382 |
| Aug 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 101 |
| Aug 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 98 |
| Jul 31, 2025 | 8.03 | 8.03 | 7.94 | 7.94 | 7.94 | 3.12% | 324 |
| Jul 30, 2025 | 8.04 | 8.04 | 7.50 | 7.70 | 7.70 | -5.29% | 2,001 |
| Jul 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.06% | 271 |
| Jul 28, 2025 | 7.78 | 8.13 | 7.78 | 8.13 | 8.13 | 0.93% | 1,978 |
| Jul 25, 2025 | 7.57 | 8.05 | 7.57 | 8.05 | 8.05 | -0.86% | 938 |
| Jul 24, 2025 | 8.62 | 8.88 | 8.12 | 8.12 | 8.12 | -4.81% | 951 |
| Jul 23, 2025 | 8.62 | 8.62 | 8.53 | 8.53 | 8.53 | 5.05% | 392 |
| Jul 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 22 |
| Jul 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 5.45% | 114 |
| Jul 18, 2025 | 8.04 | 8.04 | 7.70 | 7.70 | 7.70 | -2.28% | 308 |
| Jul 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 17 |
| Jul 16, 2025 | 7.85 | 8.11 | 7.76 | 7.88 | 7.88 | -3.43% | 8,258 |
| Jul 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% | 241 |
| Jul 14, 2025 | 7.87 | 8.21 | 7.87 | 8.12 | 8.12 | 4.04% | 1,855 |
| Jul 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.08% | 1,371 |
| Jul 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 1,218 |
| Jul 9, 2025 | 8.17 | 8.17 | 7.83 | 7.89 | 7.89 | 2.94% | 2,125 |
| Jul 8, 2025 | 7.86 | 7.86 | 7.67 | 7.67 | 7.67 | 2.20% | 882 |
| Jul 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.30% | 181 |
| Jul 3, 2025 | 7.75 | 7.92 | 7.75 | 7.92 | 7.92 | 3.13% | 1,999 |
| Jul 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.06% | 1,296 |
| Jul 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 52 |
| Jun 30, 2025 | 7.50 | 7.64 | 7.31 | 7.31 | 7.31 | -4.82% | 963 |
| Jun 27, 2025 | 7.77 | 7.77 | 7.68 | 7.68 | 7.68 | 1.05% | 742 |
| Jun 26, 2025 | 7.29 | 7.69 | 6.85 | 7.60 | 7.60 | 3.26% | 2,993 |
| Jun 25, 2025 | 7.70 | 7.86 | 7.36 | 7.36 | 7.36 | -1.87% | 17,865 |
| Jun 24, 2025 | 6.76 | 7.60 | 6.72 | 7.50 | 7.50 | -0.79% | 978 |
| Jun 23, 2025 | 7.56 | 7.56 | 7.47 | 7.56 | 7.56 | 2.02% | 662 |
| Jun 20, 2025 | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | -4.63% | 1,643 |