International Container Terminal Services, Inc. (ICTEF)
OTCMKTS
· Delayed Price · Currency is USD
7.76
+0.07 (0.91%)
May 15, 2025, 3:36 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 5.92% | 187 |
| May 13, 2025 | 7.60 | 7.60 | 7.26 | 7.26 | 7.26 | 5.14% | 208 |
| May 12, 2025 | 7.24 | 7.24 | 6.91 | 6.91 | 6.91 | -0.65% | 2,894 |
| May 9, 2025 | 7.29 | 7.29 | 6.95 | 6.95 | 6.95 | -0.14% | 479 |
| May 8, 2025 | 7.29 | 7.29 | 6.96 | 6.96 | 6.96 | -1.69% | 652 |
| May 7, 2025 | 6.47 | 7.08 | 6.47 | 7.08 | 7.08 | 10.97% | 4,249 |
| May 6, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3.57% | 246 |
| May 5, 2025 | 6.31 | 6.31 | 6.16 | 6.16 | 6.16 | -1.60% | 3,858 |
| May 2, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| May 1, 2025 | 6.31 | 6.31 | 5.63 | 6.26 | 6.26 | -3.25% | 717 |
| Apr 30, 2025 | 6.00 | 6.47 | 6.00 | 6.47 | 6.47 | 5.20% | 8,202 |
| Apr 29, 2025 | 6.12 | 6.15 | 5.77 | 6.15 | 6.15 | - | 3,141 |
| Apr 28, 2025 | 5.84 | 6.31 | 5.84 | 6.15 | 6.15 | 0.82% | 1,073 |
| Apr 25, 2025 | 6.31 | 6.31 | 6.10 | 6.10 | 6.10 | -3.33% | 526 |
| Apr 24, 2025 | 5.71 | 6.31 | 5.71 | 6.31 | 6.31 | 11.29% | 568 |
| Apr 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 81 |
| Apr 22, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 3.09% | 172 |
| Apr 21, 2025 | 5.65 | 5.66 | 5.50 | 5.50 | 5.50 | -8.10% | 400 |
| Apr 17, 2025 | 6.31 | 6.31 | 5.99 | 5.99 | 5.99 | -0.17% | 243 |
| Apr 16, 2025 | 6.31 | 6.47 | 6.00 | 6.00 | 6.00 | -1.88% | 626 |
| Apr 15, 2025 | 5.91 | 6.11 | 5.91 | 6.11 | 6.11 | 3.82% | 80,297 |
| Apr 14, 2025 | 5.85 | 5.89 | 5.85 | 5.89 | 5.89 | -1.59% | 513 |
| Apr 11, 2025 | 5.50 | 6.31 | 5.50 | 5.98 | 5.98 | 5.10% | 4,620 |
| Apr 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 122 |
| Apr 9, 2025 | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | -5.17% | 1,031 |
| Apr 8, 2025 | 5.63 | 6.46 | 5.63 | 6.00 | 6.00 | 6.01% | 1,982 |
| Apr 7, 2025 | 6.07 | 6.07 | 5.25 | 5.66 | 5.66 | 1.56% | 18,797 |
| Apr 4, 2025 | 5.37 | 5.57 | 5.37 | 5.57 | 5.57 | -9.82% | 330,267 |
| Apr 3, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -7.35% | 5,046 |
| Apr 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 16.20% | 7,346 |
| Apr 1, 2025 | 6.57 | 6.57 | 5.74 | 5.74 | 5.74 | -9.68% | 669 |
| Mar 31, 2025 | 6.57 | 6.57 | 6.36 | 6.36 | 6.36 | -7.29% | 367 |
| Mar 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | 148 |
| Mar 27, 2025 | 6.73 | 6.86 | 6.57 | 6.86 | 6.86 | 2.16% | 1,422 |
| Mar 26, 2025 | 6.12 | 6.80 | 6.12 | 6.71 | 6.71 | -1.90% | 33,585 |
| Mar 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 103 |
| Mar 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 3,000 |
| Mar 21, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | -2.83% | 663 |
| Mar 20, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 77 |
| Mar 19, 2025 | 6.20 | 7.04 | 6.20 | 7.04 | 7.04 | -4.36% | 557 |
| Mar 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 70 |
| Mar 17, 2025 | 7.36 | 7.36 | 7.20 | 7.36 | 7.12 | 11.60% | 604 |
| Mar 14, 2025 | 6.60 | 6.93 | 6.60 | 6.60 | 6.38 | 2.65% | 8,116 |
| Mar 13, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.22 | - | - |
| Mar 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.22 | - | - |
| Mar 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.22 | -4.46% | 2,149 |
| Mar 10, 2025 | 7.06 | 7.06 | 6.73 | 6.73 | 6.51 | 0.98% | 1,685 |
| Mar 7, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.44 | 13.07% | 5,345 |
| Mar 6, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.70 | - | - |
| Mar 5, 2025 | 6.22 | 6.25 | 5.89 | 5.89 | 5.70 | -0.12% | 2,962 |