International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
8.36
-0.28 (-3.24%)
Sep 30, 2025, 2:31 PM EDT
ICTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.35 | 8.46 | 8.26 | 8.36 | 8.36 | -3.24% | 655 |
| Sep 29, 2025 | 8.78 | 8.79 | 7.94 | 8.64 | 8.64 | 1.77% | 42,612 |
| Sep 26, 2025 | 8.83 | 8.83 | 8.49 | 8.49 | 8.49 | -6.29% | 906 |
| Sep 25, 2025 | 8.91 | 9.06 | 8.74 | 9.06 | 9.06 | -1.20% | 1,321 |
| Sep 24, 2025 | 9.01 | 9.17 | 9.01 | 9.17 | 9.17 | 1.72% | 436 |
| Sep 23, 2025 | 9.06 | 9.06 | 9.02 | 9.02 | 9.02 | -1.80% | 50,450 |
| Sep 22, 2025 | 9.28 | 9.28 | 8.44 | 9.18 | 9.18 | - | 3,015 |
| Sep 19, 2025 | 9.27 | 9.27 | 9.18 | 9.18 | 9.18 | 3.44% | 543 |
| Sep 18, 2025 | 9.21 | 9.22 | 8.88 | 8.88 | 8.88 | -0.50% | 2,597 |
| Sep 17, 2025 | 9.26 | 9.26 | 8.92 | 8.92 | 8.92 | -0.67% | 364 |
| Sep 16, 2025 | 8.56 | 8.98 | 8.56 | 8.98 | 8.98 | 2.98% | 588 |
| Sep 15, 2025 | 9.03 | 9.03 | 8.56 | 8.72 | 8.72 | 0.75% | 531 |
| Sep 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 88 |
| Sep 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.65% | 1,411 |
| Sep 10, 2025 | 8.64 | 8.80 | 8.64 | 8.80 | 8.80 | -1.79% | 890 |
| Sep 9, 2025 | 8.89 | 8.96 | 8.73 | 8.96 | 8.96 | 0.11% | 3,161 |
| Sep 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 37 |
| Sep 5, 2025 | 8.95 | 8.95 | 8.76 | 8.95 | 8.95 | 1.70% | 2,510 |
| Sep 4, 2025 | 8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 1.85% | 624 |
| Sep 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.04% | 149 |
| Sep 2, 2025 | 8.66 | 8.82 | 8.32 | 8.82 | 8.82 | 4.56% | 753 |
| Aug 29, 2025 | 8.77 | 8.77 | 8.43 | 8.44 | 8.44 | 0.12% | 477 |
| Aug 28, 2025 | 8.76 | 8.92 | 8.43 | 8.43 | 8.43 | 3.63% | 820 |
| Aug 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.91% | 159 |
| Aug 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.42% | 133 |
| Aug 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 72 |
| Aug 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 1,704 |
| Aug 21, 2025 | 8.88 | 9.04 | 8.88 | 9.04 | 9.04 | 5.61% | 491 |
| Aug 20, 2025 | 8.90 | 8.90 | 8.56 | 8.56 | 8.56 | 6.20% | 274 |
| Aug 19, 2025 | 7.97 | 8.06 | 7.97 | 8.06 | 8.06 | -5.18% | 420 |
| Aug 18, 2025 | 8.16 | 8.50 | 8.16 | 8.50 | 8.50 | -3.74% | 293 |
| Aug 15, 2025 | 9.00 | 9.00 | 8.75 | 8.83 | 8.83 | 1.73% | 1,171 |
| Aug 14, 2025 | 8.77 | 8.77 | 8.68 | 8.68 | 8.68 | 0.35% | 692 |
| Aug 13, 2025 | 9.00 | 9.00 | 8.65 | 8.65 | 8.65 | 0.17% | 744 |
| Aug 12, 2025 | 8.97 | 8.97 | 8.64 | 8.64 | 8.64 | -2.21% | 336 |
| Aug 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 31 |
| Aug 8, 2025 | 8.92 | 8.92 | 8.83 | 8.83 | 8.83 | 2.56% | 3,965 |
| Aug 7, 2025 | 8.94 | 8.94 | 8.54 | 8.61 | 8.61 | 2.26% | 1,526 |
| Aug 6, 2025 | 8.21 | 8.76 | 8.21 | 8.42 | 8.42 | 4.60% | 652 |
| Aug 5, 2025 | 8.46 | 8.46 | 7.99 | 8.05 | 8.05 | 1.39% | 2,382 |
| Aug 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 101 |
| Aug 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 98 |
| Jul 31, 2025 | 8.03 | 8.03 | 7.94 | 7.94 | 7.94 | 3.12% | 324 |
| Jul 30, 2025 | 8.04 | 8.04 | 7.50 | 7.70 | 7.70 | -5.29% | 2,001 |
| Jul 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.06% | 271 |
| Jul 28, 2025 | 7.78 | 8.13 | 7.78 | 8.13 | 8.13 | 0.93% | 1,978 |
| Jul 25, 2025 | 7.57 | 8.05 | 7.57 | 8.05 | 8.05 | -0.86% | 938 |
| Jul 24, 2025 | 8.62 | 8.88 | 8.12 | 8.12 | 8.12 | -4.81% | 951 |
| Jul 23, 2025 | 8.62 | 8.62 | 8.53 | 8.53 | 8.53 | 5.05% | 392 |
| Jul 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 22 |