International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.21 (-3.33%)
Apr 25, 2025, 2:09 PM EDT

ICTEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20255.716.315.716.316.3111.29%568
Apr 23, 20255.675.675.675.675.67-81
Apr 22, 20255.675.675.675.675.673.09%172
Apr 21, 20255.655.665.505.505.50-8.10%400
Apr 17, 20256.316.315.995.995.99-0.17%243
Apr 16, 20256.316.476.006.006.00-1.88%626
Apr 15, 20255.916.115.916.116.113.82%80,297
Apr 14, 20255.855.895.855.895.89-1.59%513
Apr 11, 20255.506.315.505.985.985.10%4,620
Apr 10, 20255.695.695.695.695.69-122
Apr 9, 20255.855.855.695.695.69-5.17%1,031
Apr 8, 20255.636.465.636.006.006.01%1,982
Apr 7, 20256.076.075.255.665.661.56%18,797
Apr 4, 20255.375.575.375.575.57-9.82%330,267
Apr 3, 20256.186.186.186.186.18-7.35%5,046
Apr 2, 20256.676.676.676.676.6716.20%7,346
Apr 1, 20256.576.575.745.745.74-9.68%669
Mar 31, 20256.576.576.366.366.36-7.29%367
Mar 28, 20256.866.866.866.866.86-148
Mar 27, 20256.736.866.576.866.862.16%1,422
Mar 26, 20256.126.806.126.716.71-1.90%33,585
Mar 25, 20256.846.846.846.846.84-103
Mar 24, 20256.846.846.846.846.84-3,000
Mar 21, 20256.846.856.846.846.84-2.83%663
Mar 20, 20257.047.047.047.047.04-77
Mar 19, 20256.207.046.207.047.04-4.36%557
Mar 18, 20257.367.367.367.367.36-70
Mar 17, 20257.367.367.207.367.1211.60%604
Mar 14, 20256.606.936.606.606.382.65%8,116
Mar 13, 20256.436.436.436.436.22--
Mar 12, 20256.436.436.436.436.22--
Mar 11, 20256.436.436.436.436.22-4.46%2,149
Mar 10, 20257.067.066.736.736.510.98%1,685
Mar 7, 20256.666.666.666.666.4413.07%5,345
Mar 6, 20255.895.895.895.895.70--
Mar 5, 20256.226.255.895.895.70-0.12%2,962
Mar 4, 20255.565.905.565.905.71-5.50%1,235
Mar 3, 20256.246.246.246.246.0412.64%302
Feb 28, 20255.545.545.545.545.36-91
Feb 27, 20255.545.545.545.545.36-4
Feb 26, 20255.545.545.545.545.36--
Feb 25, 20255.545.655.545.545.36-8.05%468
Feb 24, 20256.036.036.036.035.83-42
Feb 21, 20256.296.455.516.035.83-6.88%2,165
Feb 20, 20256.316.475.646.476.2610.26%39,790
Feb 19, 20256.306.465.875.875.683.67%379
Feb 18, 20255.656.405.495.665.481.07%28,255
Feb 14, 20255.635.635.605.605.42-2.44%303
Feb 13, 20255.745.745.745.745.554.17%8,800
Feb 12, 20255.515.515.515.515.33-12.95%504