ICTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.84	13.84	13.84	13.84	13.84	2.52%	206
May 15, 2026	13.79	13.79	12.31	13.50	13.50	0.56%	1,253
May 14, 2026	13.84	13.84	13.43	13.43	13.43	7.92%	483
May 12, 2026	11.66	12.44	11.66	12.44	12.44	-7.78%	829
May 11, 2026	12.01	13.49	12.01	13.49	13.49	6.18%	1,128
May 8, 2026	12.71	12.71	12.71	12.71	12.71	-7.53%	1,647
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%	295
May 6, 2026	13.89	13.89	13.89	13.89	13.89	10.46%	332
May 5, 2026	12.84	12.84	12.58	12.58	12.58	1.90%	475
May 1, 2026	12.34	12.34	11.55	12.34	12.34	2.62%	681
Apr 30, 2026	12.34	12.34	12.03	12.03	12.03	-0.82%	1,086
Apr 29, 2026	12.39	12.39	10.85	12.13	12.13	1.55%	1,981
Apr 28, 2026	11.28	11.94	11.28	11.94	11.94	-3.59%	450
Apr 27, 2026	12.39	12.39	11.06	12.39	12.39	-1.63%	8,458
Apr 24, 2026	12.59	12.59	11.98	12.59	12.59	12.01%	1,027
Apr 23, 2026	12.44	12.44	11.24	11.24	11.24	-9.65%	782
Apr 22, 2026	11.06	12.44	10.90	12.44	12.44	0.40%	6,469
Apr 21, 2026	12.39	12.39	11.20	12.39	12.39	4.12%	3,212
Apr 20, 2026	12.59	12.59	11.90	11.90	11.90	-5.48%	827
Apr 17, 2026	12.68	12.68	12.59	12.59	12.59	-2.70%	443
Apr 16, 2026	10.86	12.94	10.86	12.94	12.94	-0.38%	540
Apr 15, 2026	12.99	12.99	10.95	12.99	12.99	13.57%	1,457
Apr 13, 2026	13.04	13.04	11.01	11.44	11.44	-7.94%	1,463
Apr 10, 2026	12.69	12.69	12.43	12.43	12.43	-0.20%	973
Apr 9, 2026	12.29	12.45	11.21	12.45	12.45	5.82%	3,494
Apr 8, 2026	12.23	12.23	11.46	11.77	11.77	4.58%	1,406
Apr 7, 2026	12.10	12.10	11.25	11.25	11.25	-5.78%	1,167
Apr 6, 2026	11.44	12.10	11.44	11.94	11.94	4.37%	1,666
Apr 2, 2026	11.55	11.78	11.12	11.44	11.44	-3.30%	3,245
Apr 1, 2026	11.50	12.19	11.50	11.83	11.83	2.87%	1,729
Mar 31, 2026	11.43	12.35	10.50	11.50	11.50	-5.66%	4,229
Mar 30, 2026	12.19	12.19	11.89	12.19	12.19	6.93%	774
Mar 27, 2026	11.54	11.54	11.35	11.40	11.40	1.40%	4,398
Mar 26, 2026	10.36	11.43	10.36	11.24	11.24	1.43%	1,509
Mar 25, 2026	11.08	11.08	11.08	11.08	11.08	-12.72%	399
Mar 24, 2026	12.70	12.70	12.17	12.70	12.70	25.74%	646
Mar 23, 2026	10.67	10.67	10.10	10.10	10.10	-17.82%	7,327
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29	6.29%	335
Mar 19, 2026	12.29	12.29	11.56	11.56	11.56	-3.16%	416
Mar 18, 2026	12.29	12.29	11.94	11.94	11.94	0.04%	688
Mar 17, 2026	12.29	12.29	10.80	11.94	11.64	0.55%	1,273
Mar 16, 2026	12.29	12.29	10.29	11.87	11.57	-3.42%	9,694
Mar 12, 2026	12.00	12.29	12.00	12.29	11.98	2.56%	595
Mar 10, 2026	12.29	12.29	10.74	11.98	11.68	-2.58%	2,441
Mar 9, 2026	12.29	12.30	12.29	12.30	11.99	2.13%	724
Mar 5, 2026	12.29	12.45	11.02	12.04	11.74	0.27%	3,191
Mar 4, 2026	12.29	12.45	12.01	12.01	11.71	-0.02%	1,095
Mar 3, 2026	11.58	12.29	10.70	12.01	11.71	-3.51%	4,966
Mar 2, 2026	12.29	12.45	11.92	12.45	12.14	1.30%	12,813
Feb 27, 2026	12.29	12.29	11.15	12.29	11.98	-7.30%	29,120