International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
15.54
0.00 (0.00%)
At close: Jul 31, 2026
ICTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 15.36 | 15.54 | 15.36 | 15.54 | 15.54 | - | 1,393 |
| Jul 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% | 387 |
| Jul 29, 2026 | 17.14 | 17.14 | 15.70 | 15.70 | 15.70 | -3.53% | 1,123 |
| Jul 28, 2026 | 16.54 | 16.54 | 16.28 | 16.28 | 16.28 | 7.35% | 1,219 |
| Jul 27, 2026 | 17.04 | 17.04 | 15.16 | 15.16 | 15.16 | -9.22% | 1,111 |
| Jul 24, 2026 | 16.54 | 16.70 | 16.28 | 16.70 | 16.70 | 0.06% | 1,037 |
| Jul 23, 2026 | 15.16 | 16.69 | 15.16 | 16.69 | 16.69 | 6.65% | 657 |
| Jul 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -10.26% | 1,695 |
| Jul 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% | 264 |
| Jul 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 10.51% | 237 |
| Jul 17, 2026 | 15.16 | 15.60 | 15.16 | 15.60 | 15.60 | -4.29% | 931 |
| Jul 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -6.00% | 9,362 |
| Jul 14, 2026 | 17.34 | 17.34 | 16.88 | 17.34 | 17.34 | 11.69% | 541 |
| Jul 13, 2026 | 15.16 | 15.53 | 15.16 | 15.53 | 15.53 | -10.72% | 25,432 |
| Jul 10, 2026 | 16.28 | 17.39 | 16.28 | 17.39 | 17.39 | 3.82% | 1,287 |
| Jul 9, 2026 | 16.79 | 16.95 | 16.75 | 16.75 | 16.75 | 5.74% | 708 |
| Jul 8, 2026 | 16.00 | 16.00 | 15.84 | 15.84 | 15.84 | 3.70% | 315 |
| Jul 7, 2026 | 15.54 | 15.54 | 15.28 | 15.28 | 15.28 | 1.50% | 402 |
| Jul 6, 2026 | 15.39 | 15.39 | 15.05 | 15.05 | 15.05 | -2.43% | 684 |
| Jul 2, 2026 | 15.84 | 15.84 | 15.43 | 15.43 | 15.43 | -1.06% | 22,555 |
| Jul 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 3.59% | 373 |
| Jun 30, 2026 | 15.44 | 15.44 | 13.56 | 15.05 | 15.05 | 3.15% | 1,834 |
| Jun 29, 2026 | 14.83 | 14.83 | 14.16 | 14.59 | 14.59 | -2.16% | 7,627 |
| Jun 26, 2026 | 15.24 | 15.24 | 14.91 | 14.91 | 14.91 | 1.10% | 421 |
| Jun 25, 2026 | 14.75 | 15.44 | 14.75 | 14.75 | 14.75 | -3.22% | 19,777 |
| Jun 24, 2026 | 14.64 | 15.24 | 13.06 | 15.24 | 15.24 | 0.66% | 28,031 |
| Jun 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.68% | 268 |
| Jun 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -8.31% | 455 |
| Jun 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 9.36% | 242 |
| Jun 17, 2026 | 15.95 | 15.95 | 14.85 | 14.85 | 14.85 | - | 364 |
| Jun 16, 2026 | 16.79 | 16.79 | 14.85 | 14.85 | 14.85 | -6.31% | 1,808 |
| Jun 15, 2026 | 17.34 | 17.34 | 15.46 | 15.85 | 15.85 | 8.30% | 2,587 |
| Jun 12, 2026 | 16.19 | 16.19 | 13.08 | 14.64 | 14.64 | -7.02% | 2,865 |
| Jun 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 7.26% | 485 |
| Jun 8, 2026 | 14.94 | 14.94 | 14.68 | 14.68 | 14.68 | 1.98% | 951 |
| Jun 5, 2026 | 12.86 | 14.39 | 12.86 | 14.39 | 14.39 | -1.37% | 20,419 |
| Jun 4, 2026 | 14.59 | 14.59 | 13.32 | 14.59 | 14.59 | 3.20% | 21,525 |
| Jun 2, 2026 | 14.64 | 14.64 | 14.14 | 14.14 | 14.14 | 4.53% | 350 |
| May 28, 2026 | 13.89 | 13.89 | 13.53 | 13.53 | 13.53 | 4.04% | 876 |
| May 27, 2026 | 13.89 | 14.05 | 12.11 | 13.00 | 13.00 | -6.41% | 1,176 |
| May 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.11% | 481 |
| May 22, 2026 | 14.09 | 14.09 | 13.74 | 13.74 | 13.74 | 5.77% | 10,866 |
| May 21, 2026 | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | 8.14% | 530 |
| May 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -13.22% | 445 |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.52% | 206 |
| May 15, 2026 | 13.79 | 13.79 | 12.31 | 13.50 | 13.50 | 0.56% | 1,253 |
| May 14, 2026 | 13.84 | 13.84 | 13.43 | 13.43 | 13.43 | 7.92% | 483 |
| May 12, 2026 | 11.66 | 12.44 | 11.66 | 12.44 | 12.44 | -7.78% | 829 |
| May 11, 2026 | 12.01 | 13.49 | 12.01 | 13.49 | 13.49 | 6.18% | 1,128 |
| May 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -7.53% | 1,647 |