International Container Terminal Services, Inc. (ICTEF)
OTCMKTS · Delayed Price · Currency is USD
13.96
+0.16 (1.16%)
Oct 5, 2026, 2:36 PM EST
ICTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 14.13 | 14.79 | 13.80 | 13.80 | 13.80 | 2.91% | 8,780 |
| Oct 1, 2026 | 13.46 | 13.88 | 13.41 | 13.41 | 13.41 | 0.83% | 1,727 |
| Sep 30, 2026 | 14.99 | 14.99 | 13.30 | 13.30 | 13.30 | -14.14% | 344 |
| Sep 29, 2026 | 14.83 | 15.49 | 14.16 | 15.49 | 15.49 | 9.86% | 5,961 |
| Sep 28, 2026 | 15.89 | 15.89 | 13.61 | 14.10 | 14.10 | 3.64% | 976 |
| Sep 24, 2026 | 12.61 | 15.59 | 12.61 | 13.61 | 13.61 | 0.87% | 1,643 |
| Sep 23, 2026 | 12.86 | 13.49 | 12.86 | 13.49 | 13.49 | -14.04% | 448 |
| Sep 22, 2026 | 15.69 | 15.69 | 15.15 | 15.69 | 15.69 | 6.19% | 842 |
| Sep 21, 2026 | 15.09 | 15.09 | 14.78 | 14.78 | 14.78 | -0.67% | 794 |
| Sep 18, 2026 | 15.19 | 15.19 | 14.88 | 14.88 | 14.88 | -3.09% | 488 |
| Sep 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% | 275 |
| Sep 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% | 200 |
| Sep 15, 2026 | 16.09 | 16.09 | 15.75 | 15.75 | 15.75 | 0.32% | 26,138 |
| Sep 14, 2026 | 16.89 | 16.89 | 15.70 | 15.70 | 15.70 | -4.09% | 1,203 |
| Sep 11, 2026 | 14.51 | 16.89 | 14.51 | 16.37 | 16.37 | 0.28% | 1,239 |
| Sep 10, 2026 | 16.85 | 16.85 | 16.33 | 16.33 | 16.33 | -1.00% | 461 |
| Sep 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 6.73% | 576 |
| Sep 4, 2026 | 15.79 | 15.79 | 15.45 | 15.45 | 15.45 | 0.32% | 484 |
| Sep 3, 2026 | 15.74 | 15.74 | 15.40 | 15.40 | 15.40 | -2.16% | 30,500 |
| Sep 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% | 190 |
| Sep 1, 2026 | 16.04 | 16.04 | 15.70 | 15.70 | 15.70 | 4.74% | 448 |
| Aug 31, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 5.56% | 336 |
| Aug 28, 2026 | 14.29 | 14.45 | 14.20 | 14.20 | 14.20 | -8.33% | 2,253 |
| Aug 27, 2026 | 15.00 | 15.49 | 15.00 | 15.49 | 15.49 | -0.53% | 692 |
| Aug 26, 2026 | 15.00 | 15.94 | 15.00 | 15.57 | 15.57 | -2.75% | 511 |
| Aug 25, 2026 | 16.19 | 16.19 | 16.01 | 16.01 | 16.01 | -0.23% | 284 |
| Aug 24, 2026 | 16.24 | 16.24 | 15.16 | 16.05 | 16.05 | -3.55% | 2,149 |
| Aug 21, 2026 | 15.60 | 16.64 | 15.60 | 16.64 | 16.64 | 7.18% | 1,216 |
| Aug 19, 2026 | 15.60 | 15.89 | 15.53 | 15.53 | 15.53 | -0.80% | 6,032 |
| Aug 18, 2026 | 16.14 | 16.14 | 15.65 | 15.65 | 15.65 | -5.79% | 618 |
| Aug 17, 2026 | 17.04 | 17.04 | 15.16 | 16.61 | 16.61 | -1.41% | 1,229 |
| Aug 14, 2026 | 17.19 | 17.19 | 15.00 | 16.85 | 16.85 | 7.60% | 1,147 |
| Aug 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -5.09% | 283 |
| Aug 12, 2026 | 16.18 | 16.84 | 16.00 | 16.50 | 16.50 | -2.29% | 8,387 |
| Aug 11, 2026 | 17.34 | 17.34 | 16.89 | 16.89 | 16.89 | -0.22% | 1,518 |
| Aug 10, 2026 | 17.45 | 17.45 | 16.93 | 16.93 | 16.93 | -1.02% | 1,584 |
| Aug 7, 2026 | 17.64 | 17.64 | 17.10 | 17.10 | 17.10 | 3.64% | 25,832 |
| Aug 6, 2026 | 15.16 | 16.50 | 15.16 | 16.50 | 16.50 | -7.25% | 46,534 |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 4.04% | 498 |
| Aug 4, 2026 | 17.64 | 17.64 | 17.10 | 17.10 | 17.10 | 4.14% | 595 |
| Aug 3, 2026 | 15.70 | 16.42 | 15.70 | 16.42 | 16.42 | 5.66% | 641 |
| Jul 31, 2026 | 15.36 | 15.54 | 15.36 | 15.54 | 15.54 | - | 1,393 |
| Jul 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% | 387 |
| Jul 29, 2026 | 17.14 | 17.14 | 15.70 | 15.70 | 15.70 | -3.53% | 1,123 |
| Jul 28, 2026 | 16.54 | 16.54 | 16.28 | 16.28 | 16.28 | 7.35% | 1,219 |
| Jul 27, 2026 | 17.04 | 17.04 | 15.16 | 15.16 | 15.16 | -9.22% | 1,111 |
| Jul 24, 2026 | 16.54 | 16.70 | 16.28 | 16.70 | 16.70 | 0.06% | 1,037 |
| Jul 23, 2026 | 15.16 | 16.69 | 15.16 | 16.69 | 16.69 | 6.65% | 657 |
| Jul 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -10.26% | 1,695 |
| Jul 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% | 264 |