ICTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	16.79	16.95	16.75	16.75	16.75	5.74%	708
Jul 8, 2026	16.00	16.00	15.84	15.84	15.84	3.70%	315
Jul 7, 2026	15.54	15.54	15.28	15.28	15.28	1.50%	402
Jul 6, 2026	15.39	15.39	15.05	15.05	15.05	-2.43%	684
Jul 2, 2026	15.84	15.84	15.43	15.43	15.43	-1.06%	22,555
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	3.59%	373
Jun 30, 2026	15.44	15.44	13.56	15.05	15.05	3.15%	1,834
Jun 29, 2026	14.83	14.83	14.16	14.59	14.59	-2.16%	7,627
Jun 26, 2026	15.24	15.24	14.91	14.91	14.91	1.10%	421
Jun 25, 2026	14.75	15.44	14.75	14.75	14.75	-3.22%	19,777
Jun 24, 2026	14.64	15.24	13.06	15.24	15.24	0.66%	28,031
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	1.68%	268
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	-8.31%	455
Jun 18, 2026	16.24	16.24	16.24	16.24	16.24	9.36%	242
Jun 17, 2026	15.95	15.95	14.85	14.85	14.85	-	364
Jun 16, 2026	16.79	16.79	14.85	14.85	14.85	-6.31%	1,808
Jun 15, 2026	17.34	17.34	15.46	15.85	15.85	8.30%	2,587
Jun 12, 2026	16.19	16.19	13.08	14.64	14.64	-7.02%	2,865
Jun 11, 2026	15.74	15.74	15.74	15.74	15.74	7.26%	485
Jun 8, 2026	14.94	14.94	14.68	14.68	14.68	1.98%	951
Jun 5, 2026	12.86	14.39	12.86	14.39	14.39	-1.37%	20,419
Jun 4, 2026	14.59	14.59	13.32	14.59	14.59	3.20%	21,525
Jun 2, 2026	14.64	14.64	14.14	14.14	14.14	4.53%	350
May 28, 2026	13.89	13.89	13.53	13.53	13.53	4.04%	876
May 27, 2026	13.89	14.05	12.11	13.00	13.00	-6.41%	1,176
May 26, 2026	13.89	13.89	13.89	13.89	13.89	1.11%	481
May 22, 2026	14.09	14.09	13.74	13.74	13.74	5.77%	10,866
May 21, 2026	13.09	13.09	12.99	12.99	12.99	8.14%	530
May 20, 2026	12.01	12.01	12.01	12.01	12.01	-13.22%	445
May 18, 2026	13.84	13.84	13.84	13.84	13.84	2.52%	206
May 15, 2026	13.79	13.79	12.31	13.50	13.50	0.56%	1,253
May 14, 2026	13.84	13.84	13.43	13.43	13.43	7.92%	483
May 12, 2026	11.66	12.44	11.66	12.44	12.44	-7.78%	829
May 11, 2026	12.01	13.49	12.01	13.49	13.49	6.18%	1,128
May 8, 2026	12.71	12.71	12.71	12.71	12.71	-7.53%	1,647
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%	295
May 6, 2026	13.89	13.89	13.89	13.89	13.89	10.46%	332
May 5, 2026	12.84	12.84	12.58	12.58	12.58	1.90%	475
May 1, 2026	12.34	12.34	11.55	12.34	12.34	2.62%	681
Apr 30, 2026	12.34	12.34	12.03	12.03	12.03	-0.82%	1,086
Apr 29, 2026	12.39	12.39	10.85	12.13	12.13	1.55%	1,981
Apr 28, 2026	11.28	11.94	11.28	11.94	11.94	-3.59%	450
Apr 27, 2026	12.39	12.39	11.06	12.39	12.39	-1.63%	8,458
Apr 24, 2026	12.59	12.59	11.98	12.59	12.59	12.01%	1,027
Apr 23, 2026	12.44	12.44	11.24	11.24	11.24	-9.65%	782
Apr 22, 2026	11.06	12.44	10.90	12.44	12.44	0.40%	6,469
Apr 21, 2026	12.39	12.39	11.20	12.39	12.39	4.12%	3,212
Apr 20, 2026	12.59	12.59	11.90	11.90	11.90	-5.48%	827
Apr 17, 2026	12.68	12.68	12.59	12.59	12.59	-2.70%	443
Apr 16, 2026	10.86	12.94	10.86	12.94	12.94	-0.38%	540