International Container Terminal Services, Inc. (ICTEY)
OTCMKTS · Delayed Price · Currency is USD
66.48
0.00 (0.00%)
At close: Oct 30, 2026
ICTEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -5.47% | 124 |
| Oct 19, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -2.33% | 100 |
| Oct 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -14.94% | 100 |
| Aug 7, 2026 | 84.62 | 84.65 | 84.00 | 84.65 | 84.65 | 6.41% | 576 |
| Jul 30, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 10.49% | 193 |
| Jul 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.15% | 266 |
| Jul 2, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.88% | 739 |
| Jun 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -7.10% | 5,430 |
| Jun 23, 2026 | 76.37 | 80.73 | 76.37 | 80.73 | 80.73 | 9.58% | 2,085 |
| Jun 22, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -3.43% | 125 |