ICTS International N.V. (ICTSF)
OTCMKTS · Delayed Price · Currency is USD
5.55
0.00 (0.00%)
Oct 20, 2026, 4:00 PM EST
ICTS International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 300 |
| Oct 19, 2026 | 4.98 | 5.55 | 4.87 | 5.55 | 5.55 | - | 400 |
| Oct 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 13.27% | 100 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -10.91% | 100 |
| Oct 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.83% | 100 |
| Oct 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 5.99% | 100 |
| Sep 30, 2026 | 5.60 | 5.60 | 5.10 | 5.34 | 5.34 | -4.64% | 700 |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 100 |
| Sep 28, 2026 | 5.10 | 5.60 | 5.10 | 5.60 | 5.60 | -4.92% | 300 |
| Sep 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 7.88% | 100 |
| Sep 17, 2026 | 5.73 | 5.73 | 5.30 | 5.46 | 5.46 | -6.16% | 700 |
| Sep 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 10.19% | 100 |
| Sep 10, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | 7.76% | 202 |
| Sep 9, 2026 | 5.00 | 5.96 | 4.89 | 4.90 | 4.90 | -18.33% | 500 |
| Sep 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Aug 31, 2026 | 5.83 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 400 |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 100 |
| Aug 25, 2026 | 5.86 | 5.90 | 5.86 | 5.90 | 5.90 | -1.67% | 200 |
| Aug 24, 2026 | 6.00 | 6.00 | 5.96 | 6.00 | 6.00 | - | 300 |
| Aug 20, 2026 | 5.39 | 6.00 | 5.39 | 6.00 | 6.00 | - | 603 |
| Aug 19, 2026 | 6.16 | 6.16 | 6.00 | 6.00 | 6.00 | -6.54% | 200 |
| Aug 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 7.90% | 100 |
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | 101 |
| Jul 31, 2026 | 5.96 | 5.96 | 5.60 | 5.60 | 5.60 | -6.67% | 531 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 139 |
| Jul 23, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | -7.72% | 400 |
| Jul 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.03% | 100 |
| Jul 16, 2026 | 5.45 | 6.21 | 5.00 | 6.21 | 6.21 | -0.64% | 1,059 |
| Jul 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Jul 10, 2026 | 5.49 | 6.25 | 5.45 | 6.25 | 6.25 | -0.95% | 1,050 |
| Jul 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% | 100 |
| Jul 6, 2026 | 5.49 | 6.42 | 5.45 | 6.42 | 6.42 | 13.43% | 438 |
| Jun 30, 2026 | 5.45 | 6.11 | 5.45 | 5.66 | 5.66 | -5.51% | 2,498 |
| Jun 26, 2026 | 5.75 | 5.99 | 5.03 | 5.99 | 5.99 | 6.96% | 547 |
| Jun 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 100 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 118 |
| Jun 17, 2026 | 5.60 | 5.60 | 5.44 | 5.50 | 5.50 | -8.18% | 391 |
| Jun 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 100 |
| Jun 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 100 |
| Jun 8, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.39% | 104 |
| Jun 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.26% | 110 |
| Jun 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4.01% | 120 |
| May 29, 2026 | 5.83 | 5.85 | 5.50 | 5.50 | 5.50 | -2.83% | 1,505 |
| May 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 10.55% | 225 |
| May 27, 2026 | 5.17 | 5.78 | 5.10 | 5.12 | 5.12 | -12.63% | 1,154 |
| May 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% | 115 |
| May 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% | 125 |
| May 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.91% | 199 |
| May 18, 2026 | 5.86 | 5.90 | 5.75 | 5.75 | 5.75 | -4.01% | 450 |