Industrial and Commercial Bank of China Limited (IDCBF)
OTCMKTS
· Delayed Price · Currency is USD
0.640
-0.030 (-4.48%)
Jan 21, 2025, 4:00 PM EST
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.32% | 3,000 |
| Jan 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 9.27% | 214 |
| Jan 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 356,000 |
| Jan 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.40% | 2,000 |
| Jan 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 3,000 |
| Jan 10, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 220,115 |
| Jan 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10 |
| Jan 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.90% | 1,000 |
| Jan 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 90 |
| Jan 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 31, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.94% | 4,225 |
| Dec 30, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 24,758 |
| Dec 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 16,000 |
| Dec 20, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.15% | 7,100 |
| Dec 19, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 18, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 13, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 140,000 |
| Dec 12, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 37,913 |
| Dec 11, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 10, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 9, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 6, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 5, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 4, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 3, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 2, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.49% | - |
| Nov 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.51% | 823 |
| Nov 27, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 25, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 22, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 90,000 |
| Nov 21, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 20, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 64,000 |
| Nov 19, 2024 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 1.95% | 1,500 |
| Nov 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 14, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 49,000 |
| Nov 13, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 12, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.98% | 750 |
| Nov 8, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 7, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,000 |
| Nov 6, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 5, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4.61% | 4,500 |
| Nov 4, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 1, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 31, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 30, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 29, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 28, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.66% | 15,000 |
| Oct 25, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.72% | 1,000 |
| Oct 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.18% | 2,000 |
| Oct 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 21, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | 650 |
| Oct 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.78% | 67,649 |
| Oct 14, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 11, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -7.94% | 3,000 |
| Oct 10, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 9, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 285,000 |
| Oct 8, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 7, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 208,457 |
| Oct 4, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | 10,364 |
| Oct 3, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 2, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 15,625 |
| Oct 1, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 8.47% | 26,000 |
| Sep 30, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 9.26% | 12,000 |
| Sep 27, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 26, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 25, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 792,500 |
| Sep 24, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 23, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.32% | 3,000 |
| Sep 20, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 19, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 18, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 17, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 16, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 13, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 12, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 11, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.40% | 3,875 |
| Sep 10, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 9, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -8.32% | 533 |
| Sep 6, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 5, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 4, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 3, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 30, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 28, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 3.49% | 27,200 |
| Aug 27, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |