IDCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.75	0.76	0.72	0.76	0.76	11.67%	22,333
May 23, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 22, 2025	0.68	0.68	0.68	0.68	0.68	-	25
May 21, 2025	0.68	0.68	0.68	0.68	0.68	-	21,000
May 20, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 19, 2025	0.68	0.68	0.68	0.68	0.68	-	48,000
May 16, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 15, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 14, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 13, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 12, 2025	0.73	0.73	0.68	0.68	0.68	-0.41%	1,300
May 9, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 8, 2025	0.68	0.68	0.68	0.68	0.68	-5.01%	23,715
May 7, 2025	0.72	0.72	0.72	0.72	0.72	-	-
May 6, 2025	0.72	0.72	0.72	0.72	0.72	-	-
May 5, 2025	0.72	0.72	0.72	0.72	0.72	-	35
May 2, 2025	0.72	0.72	0.72	0.72	0.72	-	1,050,000
May 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 25, 2025	0.72	0.72	0.72	0.72	0.72	2.56%	500
Apr 24, 2025	0.70	0.70	0.70	0.70	0.70	6.69%	41,500
Apr 23, 2025	0.71	0.71	0.66	0.66	0.66	-5.13%	162,000
Apr 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 21, 2025	0.69	0.69	0.69	0.69	0.69	2.90%	10,000
Apr 17, 2025	0.67	0.67	0.67	0.67	0.67	-	92,000
Apr 16, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 15, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 11, 2025	0.70	0.70	0.67	0.67	0.67	12.33%	5,100
Apr 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 9, 2025	0.60	0.60	0.60	0.60	0.60	-10.50%	87,900
Apr 8, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 7, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 4, 2025	0.67	0.67	0.67	0.67	0.67	-6.89%	4,000
Apr 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 1, 2025	0.72	0.72	0.72	0.72	0.72	-	400
Mar 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Mar 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Mar 27, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Mar 26, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Mar 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Mar 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Mar 21, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	400
Mar 20, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Mar 19, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Mar 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Mar 17, 2025	0.74	0.74	0.74	0.74	0.74	-3.90%	1,135