Industrial and Commercial Bank of China Limited (IDCBF)
OTCMKTS
· Delayed Price · Currency is USD
0.750
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 101,008 |
| Feb 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.06% | 9,000 |
| Feb 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 150 |
| Feb 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 12, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.13% | 53,000 |
| Feb 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 10, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | -2.08% | 42,631 |
| Feb 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 500 |
| Feb 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.61% | 2,000 |
| Feb 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 59,073 |
| Jan 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.67% | 20,000 |
| Jan 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.32% | 3,000 |
| Jan 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 9.27% | 214 |
| Jan 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 356,000 |
| Jan 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.40% | 2,000 |
| Jan 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 3,000 |
| Jan 10, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 220,115 |
| Jan 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10 |
| Jan 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.90% | 1,000 |
| Jan 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 90 |
| Jan 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 31, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | 0.61 | -3.94% | 4,225 |
| Dec 30, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| Dec 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| Dec 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | 24,758 |
| Dec 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| Dec 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 8.33% | 16,000 |
| Dec 20, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -1.15% | 7,100 |
| Dec 19, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 18, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 13, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | 140,000 |
| Dec 12, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | 37,913 |
| Dec 11, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 10, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 9, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 6, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 5, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 4, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 3, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Dec 2, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -0.49% | - |
| Nov 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 0.51% | 823 |
| Nov 27, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Nov 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Nov 25, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Nov 22, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | 90,000 |
| Nov 21, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Nov 20, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | 64,000 |
| Nov 19, 2024 | 0.57 | 0.61 | 0.57 | 0.61 | 0.59 | 1.95% | 1,500 |
| Nov 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Nov 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Nov 14, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | 49,000 |
| Nov 13, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Nov 12, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Nov 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -3.98% | 750 |
| Nov 8, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| Nov 7, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | 4,000 |
| Nov 6, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| Nov 5, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | 4.61% | 4,500 |
| Nov 4, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | - |
| Nov 1, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | - |
| Oct 31, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | - |
| Oct 30, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | - |
| Oct 29, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | - |
| Oct 28, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 0.57 | 3.66% | 15,000 |
| Oct 25, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | -4.72% | 1,000 |
| Oct 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 0.18% | 2,000 |
| Oct 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Oct 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Oct 21, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Oct 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Oct 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Oct 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -0.50% | 650 |
| Oct 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 3.78% | 67,649 |
| Oct 14, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | - | - |
| Oct 11, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | -7.94% | 3,000 |
| Oct 10, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | - | - |
| Oct 9, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | - | 285,000 |
| Oct 8, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | - | - |
| Oct 7, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.80% | 208,457 |
| Oct 4, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -2.34% | 10,364 |
| Oct 3, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Oct 2, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | 15,625 |
| Oct 1, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | 8.47% | 26,000 |
| Sep 30, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 0.57 | 9.26% | 12,000 |
| Sep 27, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | - | - |