IDCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	4,000
Aug 12, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	210
Aug 11, 2025	0.80	0.80	0.80	0.80	0.80	2.17%	31,320
Aug 8, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 7, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 6, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 5, 2025	0.74	0.78	0.74	0.78	0.78	3.27%	19,333
Aug 4, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 1, 2025	0.76	0.76	0.76	0.76	0.76	-2.79%	2,000
Jul 31, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 30, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 29, 2025	0.78	0.78	0.78	0.78	0.78	0.48%	2,000
Jul 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 25, 2025	0.79	0.79	0.78	0.78	0.78	-2.14%	200
Jul 24, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 23, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 22, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 21, 2025	0.79	0.79	0.79	0.79	0.79	-	268,012
Jul 18, 2025	0.79	0.79	0.79	0.79	0.79	0.93%	1,000
Jul 17, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 16, 2025	0.78	0.79	0.75	0.79	0.79	0.64%	511,497
Jul 15, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 14, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 11, 2025	0.78	0.78	0.78	0.78	0.78	0.31%	10,000
Jul 10, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 9, 2025	0.78	0.78	0.78	0.78	0.78	-3.88%	200
Jul 8, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jul 7, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jul 3, 2025	0.81	0.81	0.80	0.81	0.81	2.04%	11,350
Jul 2, 2025	0.80	0.80	0.79	0.79	0.77	-0.77%	14,200
Jul 1, 2025	0.80	0.80	0.80	0.80	0.78	-	7,134
Jun 30, 2025	0.80	0.80	0.80	0.80	0.78	-	-
Jun 27, 2025	0.80	0.80	0.80	0.80	0.78	-	1
Jun 26, 2025	0.80	0.80	0.80	0.80	0.78	-	496,000
Jun 25, 2025	0.80	0.80	0.80	0.80	0.78	0.21%	65,000
Jun 24, 2025	0.82	0.82	0.80	0.80	0.78	-0.21%	503
Jun 23, 2025	0.80	0.80	0.80	0.80	0.78	2.56%	14,410
Jun 20, 2025	0.78	0.78	0.78	0.78	0.76	4.00%	1,000
Jun 18, 2025	0.75	0.75	0.75	0.75	0.73	-3.85%	1,000
Jun 17, 2025	0.79	0.79	0.78	0.78	0.76	-2.50%	372
Jun 16, 2025	0.80	0.80	0.80	0.80	0.78	-	-
Jun 13, 2025	0.80	0.80	0.80	0.80	0.78	-	-
Jun 12, 2025	0.80	0.80	0.80	0.80	0.78	-	-
Jun 11, 2025	0.78	0.80	0.78	0.80	0.78	9.59%	1,247
Jun 10, 2025	0.73	0.73	0.73	0.73	0.71	-	35,938
Jun 9, 2025	0.73	0.73	0.73	0.73	0.71	-	-
Jun 6, 2025	0.73	0.73	0.73	0.73	0.71	-	-
Jun 5, 2025	0.73	0.73	0.73	0.73	0.71	-	-
Jun 4, 2025	0.73	0.73	0.73	0.73	0.71	-4.95%	300
Jun 3, 2025	0.77	0.77	0.77	0.77	0.75	2.74%	763