IDCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Nov 20, 2024	0.61	0.61	0.61	0.61	0.61	-	64,000
Nov 19, 2024	0.57	0.61	0.57	0.61	0.61	1.95%	1,500
Nov 18, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Nov 15, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Nov 14, 2024	0.60	0.60	0.60	0.60	0.60	-	49,000
Nov 13, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Nov 12, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Nov 11, 2024	0.60	0.60	0.60	0.60	0.60	-3.98%	750
Nov 8, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 7, 2024	0.62	0.62	0.62	0.62	0.62	-	4,000
Nov 6, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 5, 2024	0.62	0.62	0.62	0.62	0.62	4.61%	4,500
Nov 4, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Nov 1, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 31, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 30, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 29, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Oct 28, 2024	0.57	0.59	0.57	0.59	0.59	3.66%	15,000
Oct 25, 2024	0.57	0.57	0.57	0.57	0.57	-4.72%	1,000
Oct 24, 2024	0.60	0.60	0.60	0.60	0.60	0.18%	2,000
Oct 23, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Oct 22, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Oct 21, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Oct 18, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Oct 17, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Oct 16, 2024	0.60	0.60	0.60	0.60	0.60	-0.50%	650
Oct 15, 2024	0.60	0.60	0.60	0.60	0.60	3.78%	67,649
Oct 14, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Oct 11, 2024	0.58	0.58	0.58	0.58	0.58	-7.94%	3,000
Oct 10, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Oct 9, 2024	0.63	0.63	0.63	0.63	0.63	-	285,000
Oct 8, 2024	0.63	0.63	0.63	0.63	0.63	-	-
Oct 7, 2024	0.63	0.63	0.63	0.63	0.63	0.80%	208,457
Oct 4, 2024	0.63	0.63	0.63	0.63	0.63	-2.34%	10,364
Oct 3, 2024	0.64	0.64	0.64	0.64	0.64	-	-
Oct 2, 2024	0.64	0.64	0.64	0.64	0.64	-	15,625
Oct 1, 2024	0.63	0.64	0.63	0.64	0.64	8.47%	26,000
Sep 30, 2024	0.60	0.60	0.59	0.59	0.59	9.26%	12,000
Sep 27, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 26, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 25, 2024	0.54	0.54	0.54	0.54	0.54	-	792,500
Sep 24, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 23, 2024	0.54	0.54	0.54	0.54	0.54	0.32%	3,000
Sep 20, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 19, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 18, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 17, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 16, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 13, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 12, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 11, 2024	0.54	0.54	0.54	0.54	0.54	0.40%	3,875
Sep 10, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Sep 9, 2024	0.54	0.54	0.54	0.54	0.54	-8.32%	533
Sep 6, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Sep 5, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Sep 4, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Sep 3, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Aug 30, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Aug 29, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Aug 28, 2024	0.57	0.58	0.57	0.58	0.58	3.49%	27,200
Aug 27, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Aug 26, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Aug 23, 2024	0.57	0.57	0.57	0.57	0.57	-4.41%	4,200
Aug 22, 2024	0.59	0.59	0.59	0.59	0.59	4.35%	10,000
Aug 21, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Aug 20, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Aug 19, 2024	0.57	0.57	0.57	0.57	0.57	-10.79%	14,453
Aug 16, 2024	0.64	0.64	0.64	0.64	0.64	12.68%	14,453
Aug 15, 2024	0.56	0.56	0.56	0.56	0.56	-	419,940
Aug 14, 2024	0.56	0.56	0.56	0.56	0.56	-	-
Aug 13, 2024	0.56	0.56	0.56	0.56	0.56	0.14%	2,500
Aug 12, 2024	0.56	0.56	0.56	0.56	0.56	-	-
Aug 9, 2024	0.56	0.56	0.56	0.56	0.56	-	-
Aug 8, 2024	0.56	0.56	0.56	0.56	0.56	2.16%	399
Aug 7, 2024	0.58	0.58	0.55	0.55	0.55	10.18%	2,500
Aug 6, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Aug 5, 2024	0.50	0.50	0.50	0.50	0.50	-2.44%	9,405
Aug 2, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Aug 1, 2024	0.51	0.51	0.51	0.51	0.51	-7.52%	500
Jul 31, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Jul 30, 2024	0.52	0.55	0.52	0.55	0.55	0.99%	6,000
Jul 29, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Jul 26, 2024	0.55	0.55	0.55	0.55	0.55	-5.45%	23,000
Jul 25, 2024	0.58	0.58	0.58	0.58	0.58	-1.63%	15,000
Jul 24, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Jul 23, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Jul 22, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Jul 19, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Jul 18, 2024	0.59	0.59	0.59	0.59	0.59	5.36%	700
Jul 17, 2024	0.56	0.56	0.56	0.56	0.56	-	48,000
Jul 16, 2024	0.56	0.56	0.56	0.56	0.56	-6.67%	1,500
Jul 15, 2024	0.58	0.60	0.57	0.60	0.60	9.09%	42,000
Jul 12, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Jul 11, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Jul 10, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Jul 9, 2024	0.55	0.55	0.55	0.55	0.55	-3.51%	3,000
Jul 8, 2024	0.58	0.58	0.57	0.57	0.57	-10.74%	4,316
Jul 5, 2024	0.63	0.64	0.62	0.64	0.59	1.37%	2,500
Jul 3, 2024	0.63	0.63	0.63	0.63	0.59	-0.02%	3,000