Industrial and Commercial Bank of China Limited (IDCBF)
OTCMKTS
· Delayed Price · Currency is USD
0.600
-0.010 (-1.64%)
Dec 20, 2024, 4:00 PM EST
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.15% | 7,100 |
| Dec 19, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 18, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 13, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 140,000 |
| Dec 12, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 37,913 |
| Dec 11, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 10, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 9, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 6, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 5, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 4, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 3, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 2, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.49% | - |
| Nov 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.51% | 823 |
| Nov 27, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 25, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 22, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 90,000 |
| Nov 21, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 20, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 64,000 |
| Nov 19, 2024 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 1.95% | 1,500 |
| Nov 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 14, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 49,000 |
| Nov 13, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 12, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.98% | 750 |
| Nov 8, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 7, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,000 |
| Nov 6, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 5, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4.61% | 4,500 |
| Nov 4, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 1, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 31, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 30, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 29, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 28, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.66% | 15,000 |
| Oct 25, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.72% | 1,000 |
| Oct 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.18% | 2,000 |
| Oct 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 21, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | 650 |
| Oct 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.78% | 67,649 |
| Oct 14, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 11, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -7.94% | 3,000 |
| Oct 10, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 9, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 285,000 |
| Oct 8, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 7, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 208,457 |
| Oct 4, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | 10,364 |
| Oct 3, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 2, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 15,625 |
| Oct 1, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 8.47% | 26,000 |
| Sep 30, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 9.26% | 12,000 |
| Sep 27, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 26, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 25, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 792,500 |
| Sep 24, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 23, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.32% | 3,000 |
| Sep 20, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 19, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 18, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 17, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 16, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 13, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 12, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 11, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.40% | 3,875 |
| Sep 10, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Sep 9, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -8.32% | 533 |
| Sep 6, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 5, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 4, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 3, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 30, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 28, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 3.49% | 27,200 |
| Aug 27, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 26, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 23, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.41% | 4,200 |
| Aug 22, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.35% | 10,000 |
| Aug 21, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 20, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 19, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -10.79% | 14,453 |
| Aug 16, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 12.68% | 14,453 |
| Aug 15, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 419,940 |
| Aug 14, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.14% | 2,500 |
| Aug 12, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 9, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 8, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.16% | 399 |
| Aug 7, 2024 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 10.18% | 2,500 |
| Aug 6, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 5, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.44% | 9,405 |
| Aug 2, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 1, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.52% | 500 |