Industrial and Commercial Bank of China Limited (IDCBF)
OTCMKTS · Delayed Price · Currency is USD
0.7200
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT

IDCBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.720.720.720.720.72--
May 5, 20250.720.720.720.720.72-35
May 2, 20250.720.720.720.720.72-1,050,000
May 1, 20250.720.720.720.720.72--
Apr 30, 20250.720.720.720.720.72--
Apr 29, 20250.720.720.720.720.72--
Apr 28, 20250.720.720.720.720.72--
Apr 25, 20250.720.720.720.720.722.56%500
Apr 24, 20250.700.700.700.700.706.69%41,500
Apr 23, 20250.710.710.660.660.66-5.13%162,000
Apr 22, 20250.690.690.690.690.69--
Apr 21, 20250.690.690.690.690.692.90%10,000
Apr 17, 20250.670.670.670.670.67-92,000
Apr 16, 20250.670.670.670.670.67--
Apr 15, 20250.670.670.670.670.67--
Apr 14, 20250.670.670.670.670.67--
Apr 11, 20250.700.700.670.670.6712.33%5,100
Apr 10, 20250.600.600.600.600.60--
Apr 9, 20250.600.600.600.600.60-10.50%87,900
Apr 8, 20250.670.670.670.670.67--
Apr 7, 20250.670.670.670.670.67--
Apr 4, 20250.670.670.670.670.67-6.89%4,000
Apr 3, 20250.720.720.720.720.72--
Apr 2, 20250.720.720.720.720.72--
Apr 1, 20250.720.720.720.720.72-400
Mar 31, 20250.720.720.720.720.72--
Mar 28, 20250.720.720.720.720.72--
Mar 27, 20250.720.720.720.720.72--
Mar 26, 20250.720.720.720.720.72--
Mar 25, 20250.720.720.720.720.72--
Mar 24, 20250.720.720.720.720.72--
Mar 21, 20250.720.720.720.720.72-2.70%400
Mar 20, 20250.740.740.740.740.74--
Mar 19, 20250.740.740.740.740.74--
Mar 18, 20250.740.740.740.740.74--
Mar 17, 20250.740.740.740.740.74-3.90%1,135
Mar 14, 20250.770.770.770.770.774.05%620
Mar 13, 20250.740.740.740.740.74-1.33%5,000
Mar 12, 20250.750.750.750.750.75-34,000
Mar 11, 20250.750.750.750.750.75--
Mar 10, 20250.750.750.750.750.75--
Mar 7, 20250.750.750.750.750.75--
Mar 6, 20250.750.750.750.750.75--
Mar 5, 20250.750.750.750.750.75--
Mar 4, 20250.750.750.750.750.75--
Mar 3, 20250.750.750.750.750.75--
Feb 28, 20250.750.750.750.750.75-90,000
Feb 27, 20250.750.750.750.750.75-40,000
Feb 26, 20250.750.750.750.750.75--
Feb 25, 20250.750.750.750.750.75-105,050