Industrial and Commercial Bank of China Limited (IDCBF)
OTCMKTS
· Delayed Price · Currency is USD
0.7200
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | 400 |
| Mar 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 1,135 |
| Mar 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 620 |
| Mar 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 5,000 |
| Mar 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 34,000 |
| Mar 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 90,000 |
| Feb 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 40,000 |
| Feb 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 105,050 |
| Feb 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 101,008 |
| Feb 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.06% | 9,000 |
| Feb 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 150 |
| Feb 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 12, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.13% | 53,000 |
| Feb 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 10, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | -2.08% | 42,631 |
| Feb 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 500 |
| Feb 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.61% | 2,000 |
| Feb 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 59,073 |
| Jan 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.67% | 20,000 |
| Jan 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.32% | 3,000 |
| Jan 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 9.27% | 214 |
| Jan 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 356,000 |
| Jan 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.40% | 2,000 |