IDCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.94	0.94	0.94	0.94	0.94	2.32%	1,000
Oct 20, 2026	0.95	0.95	0.92	0.92	0.92	2.18%	2,100
Oct 7, 2026	0.92	0.92	0.92	0.92	0.90	-2.75%	10,000
Oct 2, 2026	0.95	0.95	0.95	0.95	0.93	-1.62%	95,188
Sep 30, 2026	0.96	0.96	0.96	0.96	0.94	0.21%	7,400
Sep 29, 2026	0.96	0.96	0.96	0.96	0.94	-2.85%	100
Sep 17, 2026	0.99	0.99	0.99	0.99	0.97	-	135
Sep 16, 2026	0.99	0.99	0.99	0.99	0.97	1.12%	306
Sep 14, 2026	0.93	0.98	0.93	0.98	0.96	-1.11%	1,500
Sep 11, 2026	0.96	0.99	0.96	0.99	0.97	3.32%	595,800
Aug 31, 2026	0.96	0.96	0.96	0.96	0.93	4.12%	595
Aug 25, 2026	0.92	0.92	0.92	0.92	0.90	-4.14%	200
Aug 21, 2026	0.99	0.99	0.96	0.96	0.94	-3.03%	33,400
Aug 20, 2026	0.95	0.99	0.95	0.99	0.97	4.21%	76,900
Aug 19, 2026	0.94	0.95	0.94	0.95	0.93	8.29%	20,000
Aug 13, 2026	0.88	0.88	0.88	0.88	0.86	-6.67%	1,400
Jul 30, 2026	0.94	0.94	0.94	0.94	0.92	-0.04%	6,000
Jul 28, 2026	0.94	0.94	0.94	0.94	0.92	3.93%	4,000
Jul 20, 2026	0.91	0.91	0.90	0.90	0.88	2.83%	2,500
Jul 14, 2026	0.88	0.88	0.88	0.88	0.86	12.35%	302
Jun 30, 2026	0.78	0.78	0.78	0.78	0.76	-7.31%	106
Jun 25, 2026	0.85	0.85	0.85	0.85	0.82	2.66%	922,600
Jun 24, 2026	0.82	0.82	0.82	0.82	0.80	-9.55%	699,535
Jun 16, 2026	0.92	0.92	0.91	0.91	0.89	-0.64%	9,100
Jun 15, 2026	0.95	0.95	0.92	0.92	0.89	3.00%	10,000
Jun 11, 2026	0.89	0.89	0.89	0.89	0.87	-0.09%	3,000
Jun 10, 2026	0.89	0.89	0.89	0.89	0.87	0.70%	72,000
Jun 1, 2026	0.88	0.88	0.88	0.88	0.86	7.52%	570
May 27, 2026	0.82	0.82	0.82	0.82	0.80	-5.95%	563,678
May 22, 2026	0.87	0.87	0.87	0.87	0.85	0.46%	2,000
May 21, 2026	0.87	0.87	0.87	0.87	0.85	-5.20%	26,950
May 20, 2026	0.92	0.92	0.92	0.92	0.90	4.47%	2,000
Apr 30, 2026	0.90	0.90	0.90	0.90	0.86	0.92%	5,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.85	-1.42%	529,213