IDCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.90	0.90	0.90	0.90	0.88	0.92%	5,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.87	-1.42%	529,213
Apr 24, 2026	0.91	0.91	0.91	0.91	0.88	1.90%	2,000
Apr 20, 2026	0.89	0.89	0.89	0.89	0.87	0.01%	21,143
Apr 16, 2026	0.89	0.89	0.89	0.89	0.87	-2.86%	100
Apr 15, 2026	0.92	0.92	0.92	0.92	0.89	4.22%	240
Apr 2, 2026	0.88	0.88	0.88	0.88	0.86	4.76%	2,500
Mar 30, 2026	0.84	0.84	0.84	0.84	0.82	4.96%	672,755
Mar 27, 2026	0.80	0.80	0.80	0.80	0.78	-1.20%	5,000
Mar 13, 2026	0.81	0.81	0.81	0.81	0.79	0.01%	46,957
Mar 9, 2026	0.78	0.81	0.78	0.81	0.79	-0.01%	1,600
Mar 6, 2026	0.81	0.81	0.81	0.81	0.79	-0.61%	18,125
Mar 2, 2026	0.82	0.82	0.82	0.82	0.79	-2.98%	750
Feb 18, 2026	0.84	0.84	0.84	0.84	0.82	-	1,200
Feb 4, 2026	0.84	0.84	0.84	0.84	0.82	0.63%	300
Jan 28, 2026	0.83	0.83	0.83	0.83	0.81	4.34%	110,947
Jan 27, 2026	0.80	0.80	0.80	0.80	0.78	-0.12%	11,574
Jan 21, 2026	0.81	0.81	0.80	0.80	0.78	-0.76%	6,974
Jan 20, 2026	0.82	0.82	0.81	0.81	0.78	-4.86%	6,000
Jan 16, 2026	0.85	0.85	0.85	0.85	0.83	8.76%	200
Jan 14, 2026	0.78	0.78	0.78	0.78	0.76	-	2,475
Jan 9, 2026	0.78	0.78	0.78	0.78	0.76	-2.03%	5,101
Jan 6, 2026	0.80	0.80	0.80	0.80	0.77	-0.36%	10,000
Jan 5, 2026	0.80	0.80	0.80	0.80	0.78	-0.67%	1,214
Dec 30, 2025	0.80	0.80	0.80	0.80	0.78	4.48%	100
Dec 22, 2025	0.77	0.77	0.77	0.77	0.75	-0.59%	475
Dec 19, 2025	0.75	0.81	0.75	0.77	0.75	-2.23%	7,475
Dec 17, 2025	0.81	0.81	0.77	0.79	0.77	0.93%	3,100
Dec 15, 2025	0.79	0.79	0.79	0.79	0.76	4.67%	666
Dec 12, 2025	0.76	0.76	0.75	0.75	0.73	-3.97%	6,600
Dec 11, 2025	0.78	0.78	0.78	0.78	0.76	-2.09%	58,500
Dec 10, 2025	0.77	0.80	0.77	0.80	0.78	-2.72%	3,000
Dec 2, 2025	0.82	0.82	0.82	0.82	0.78	-0.05%	10,001
Dec 1, 2025	0.79	0.82	0.79	0.82	0.78	0.66%	11,851
Nov 26, 2025	0.82	0.82	0.82	0.82	0.77	0.72%	2,475
Nov 25, 2025	0.83	0.83	0.81	0.81	0.77	1.89%	912
Nov 24, 2025	0.79	0.79	0.79	0.79	0.75	0.89%	8,737
Nov 21, 2025	0.78	0.79	0.78	0.79	0.75	-3.41%	7,900
Nov 19, 2025	0.82	0.82	0.82	0.82	0.77	-2.13%	2,500
Nov 18, 2025	0.84	0.84	0.83	0.83	0.79	-0.87%	6,452
Nov 17, 2025	0.88	0.88	0.84	0.84	0.80	4.84%	26,356
Nov 14, 2025	0.80	0.80	0.80	0.80	0.76	3.11%	4,176
Nov 10, 2025	0.78	0.78	0.78	0.78	0.74	0.75%	50,000
Nov 7, 2025	0.77	0.77	0.77	0.77	0.73	-3.84%	800
Nov 6, 2025	0.80	0.80	0.80	0.80	0.76	0.25%	2,000
Nov 5, 2025	0.80	0.80	0.80	0.80	0.76	-	10,110
Nov 4, 2025	0.80	0.80	0.80	0.80	0.76	2.24%	6,600