Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
15.65
-0.15 (-0.95%)
Jul 17, 2025, 4:00 PM EDT

IDCBY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 17, 2009Jul 17, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0015.65

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202515.7516.0315.5415.6515.65-0.98%56,548
Jul 16, 202515.5715.8415.3415.8015.801.15%54,050
Jul 15, 202515.5815.6215.5015.6215.620.26%41,487
Jul 14, 202515.2615.7415.2615.5815.58-1.22%55,370
Jul 11, 202515.2015.7815.2015.7715.77-0.77%27,579
Jul 10, 202516.5016.5015.8215.9015.902.55%41,960
Jul 9, 202515.8816.1415.4115.5015.50-0.45%66,379
Jul 8, 202516.2816.2815.5515.5715.57-0.13%46,163
Jul 7, 202515.9216.2315.5015.5915.590.97%90,390
Jul 3, 202516.1316.1315.4115.4415.44-4.10%99,165
Jul 2, 202516.1616.1616.0016.1015.641.51%23,810
Jul 1, 202515.7216.1015.6615.8615.400.89%89,729
Jun 30, 202516.4716.4715.7215.7215.27-2.36%56,181
Jun 27, 202515.4716.6015.4716.1015.64-1.59%59,170
Jun 26, 202515.7916.4515.7916.3615.890.18%56,155
Jun 25, 202516.3716.4216.2816.3315.860.12%44,644
Jun 24, 202516.1216.3316.1216.3115.842.07%51,896
Jun 23, 202515.9715.9915.3815.9815.521.46%34,047
Jun 20, 202515.7715.7715.7115.7515.302.34%18,632
Jun 18, 202514.9215.4114.9215.3914.95-0.19%29,357
Jun 17, 202515.5115.5115.4215.4214.98-1.38%13,792
Jun 16, 202515.6215.7115.5915.6415.190.94%29,511
Jun 13, 202515.5515.5515.4515.4915.04-1.21%50,691
Jun 12, 202515.6515.6915.6015.6815.231.10%35,046
Jun 11, 202515.4015.7215.3315.5115.061.70%42,691
Jun 10, 202515.1515.3215.1515.2514.810.86%20,404
Jun 9, 202515.0515.1215.0515.1214.681.07%15,932
Jun 6, 202514.8214.9714.8214.9614.53-0.20%25,719
Jun 5, 202514.8815.0014.8414.9914.561.08%52,797
Jun 4, 202514.5814.8414.5814.8314.400.68%21,121
Jun 3, 202514.6514.7514.6514.7314.312.54%20,307
Jun 2, 202514.8514.8514.3314.3713.95-0.79%27,412
May 30, 202514.4214.5013.9914.4814.060.45%40,203
May 29, 202514.8514.8514.0614.4214.00-0.17%65,483
May 28, 202514.4914.5214.3614.4414.02-0.55%41,240
May 27, 202514.9614.9614.3914.5214.100.35%28,028
May 23, 202514.4014.5014.4014.4714.051.12%31,057
May 22, 202514.3414.4014.3014.3113.900.07%31,869
May 21, 202513.7914.7813.7914.3013.89-0.21%25,584
May 20, 202514.3314.3614.2914.3313.920.99%22,257
May 19, 202514.1214.1914.1214.1913.78-0.21%29,496
May 16, 202514.2614.2614.2114.2213.81-0.97%52,587
May 15, 202514.4014.4414.3214.3613.95-0.35%19,691
May 14, 202514.3714.4114.3114.4114.001.05%35,136
May 13, 202514.1514.3014.0314.2613.851.64%101,603
May 12, 202514.1514.1513.9814.0313.630.21%17,878
May 9, 202513.9914.0013.9614.0013.600.43%20,587
May 8, 202513.9113.9513.8613.9413.540.58%41,130
May 7, 202513.8913.8913.8013.8613.460.07%20,604
May 6, 202513.7013.9013.2713.8513.450.87%35,895