Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
17.10
+0.22 (1.30%)
Mar 30, 2026, 3:59 PM EST
IDCBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | - | 1.48% | 500 |
| Mar 27, 2026 | 16.24 | 16.98 | 16.24 | 16.88 | 16.88 | 1.02% | 54,776 |
| Mar 26, 2026 | 16.71 | 16.77 | 16.64 | 16.71 | 16.71 | -0.12% | 38,912 |
| Mar 25, 2026 | 16.75 | 16.78 | 16.67 | 16.73 | 16.73 | 1.15% | 40,410 |
| Mar 24, 2026 | 16.56 | 16.60 | 16.48 | 16.54 | 16.54 | 0.98% | 39,387 |
| Mar 23, 2026 | 16.39 | 16.45 | 16.32 | 16.38 | 16.38 | -0.73% | 62,857 |
| Mar 20, 2026 | 16.70 | 16.77 | 16.49 | 16.50 | 16.50 | -1.20% | 79,309 |
| Mar 19, 2026 | 16.56 | 16.98 | 16.15 | 16.70 | 16.70 | 1.33% | 38,534 |
| Mar 18, 2026 | 16.61 | 16.71 | 16.47 | 16.48 | 16.48 | -1.02% | 111,043 |
| Mar 17, 2026 | 16.52 | 17.00 | 16.52 | 16.65 | 16.65 | 0.85% | 98,000 |
| Mar 16, 2026 | 16.46 | 16.56 | 16.46 | 16.51 | 16.51 | 2.36% | 53,039 |
| Mar 13, 2026 | 16.20 | 16.80 | 16.10 | 16.13 | 16.13 | 0.88% | 85,132 |
| Mar 12, 2026 | 15.97 | 16.04 | 15.95 | 15.99 | 15.99 | 1.14% | 60,939 |
| Mar 11, 2026 | 15.78 | 15.85 | 15.69 | 15.81 | 15.81 | -0.44% | 46,050 |
| Mar 10, 2026 | 15.93 | 16.12 | 15.85 | 15.88 | 15.88 | -1.93% | 178,362 |
| Mar 9, 2026 | 15.54 | 16.23 | 15.54 | 16.19 | 16.19 | 0.26% | 104,603 |
| Mar 6, 2026 | 16.08 | 16.24 | 16.05 | 16.15 | 16.15 | 0.25% | 56,739 |
| Mar 5, 2026 | 16.23 | 16.23 | 16.03 | 16.11 | 16.11 | -1.53% | 82,226 |
| Mar 4, 2026 | 16.27 | 16.39 | 16.19 | 16.36 | 16.36 | -0.06% | 85,388 |
| Mar 3, 2026 | 16.35 | 16.44 | 16.17 | 16.37 | 16.37 | 1.11% | 72,775 |
| Mar 2, 2026 | 16.13 | 16.36 | 16.13 | 16.19 | 16.19 | -1.04% | 57,589 |
| Feb 27, 2026 | 16.38 | 16.43 | 16.35 | 16.36 | 16.36 | 0.28% | 27,279 |
| Feb 26, 2026 | 16.35 | 16.35 | 16.28 | 16.32 | 16.32 | -1.12% | 96,298 |
| Feb 25, 2026 | 16.64 | 16.84 | 16.32 | 16.50 | 16.50 | 0.06% | 102,057 |
| Feb 24, 2026 | 16.40 | 16.52 | 16.40 | 16.49 | 16.49 | -0.84% | 47,363 |
| Feb 23, 2026 | 16.69 | 16.74 | 16.61 | 16.63 | 16.63 | 0.67% | 82,130 |
| Feb 20, 2026 | 16.38 | 16.52 | 16.38 | 16.52 | 16.52 | 1.10% | 82,395 |
| Feb 19, 2026 | 16.48 | 16.61 | 16.25 | 16.34 | 16.34 | -0.61% | 51,181 |
| Feb 18, 2026 | 16.36 | 16.47 | 16.36 | 16.44 | 16.44 | 0.67% | 45,352 |
| Feb 17, 2026 | 17.02 | 17.02 | 16.23 | 16.33 | 16.33 | -0.12% | 50,459 |
| Feb 13, 2026 | 16.45 | 16.45 | 16.29 | 16.35 | 16.35 | -1.03% | 41,444 |
| Feb 12, 2026 | 16.62 | 16.62 | 16.49 | 16.52 | 16.52 | -1.31% | 44,266 |
| Feb 11, 2026 | 16.70 | 16.78 | 16.65 | 16.74 | 16.74 | -0.48% | 32,490 |
| Feb 10, 2026 | 16.77 | 16.84 | 16.75 | 16.82 | 16.82 | 0.54% | 27,661 |
| Feb 9, 2026 | 16.40 | 16.74 | 16.40 | 16.73 | 16.73 | -0.12% | 27,105 |
| Feb 6, 2026 | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | 2.20% | 43,982 |
| Feb 5, 2026 | 16.39 | 16.49 | 16.39 | 16.39 | 16.39 | 0.92% | 37,021 |
| Feb 4, 2026 | 16.39 | 16.41 | 16.24 | 16.24 | 16.24 | - | 27,832 |
| Feb 3, 2026 | 16.27 | 16.33 | 16.21 | 16.24 | 16.24 | -0.85% | 18,086 |
| Feb 2, 2026 | 16.70 | 16.70 | 16.38 | 16.38 | 16.38 | -0.85% | 47,256 |
| Jan 30, 2026 | 15.97 | 16.59 | 15.97 | 16.52 | 16.52 | -2.25% | 41,011 |
| Jan 29, 2026 | 16.95 | 16.95 | 16.79 | 16.90 | 16.90 | 0.90% | 53,793 |
| Jan 28, 2026 | 16.82 | 16.82 | 16.64 | 16.75 | 16.75 | 2.82% | 28,961 |
| Jan 27, 2026 | 16.25 | 16.33 | 15.73 | 16.29 | 16.29 | 1.94% | 64,659 |
| Jan 26, 2026 | 15.39 | 16.00 | 15.39 | 15.98 | 15.98 | 1.65% | 18,404 |
| Jan 23, 2026 | 15.77 | 16.13 | 15.67 | 15.72 | 15.72 | -0.51% | 35,187 |
| Jan 22, 2026 | 15.87 | 15.87 | 15.79 | 15.80 | 15.80 | -0.38% | 54,618 |
| Jan 21, 2026 | 15.93 | 16.24 | 15.82 | 15.86 | 15.86 | -1.18% | 71,913 |
| Jan 20, 2026 | 16.10 | 16.14 | 16.05 | 16.05 | 16.05 | -0.68% | 33,239 |
| Jan 16, 2026 | 16.18 | 16.19 | 16.13 | 16.16 | 16.16 | -0.31% | 47,898 |