Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
16.42
+0.09 (0.55%)
Feb 18, 2026, 1:38 PM EST
IDCBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 16.36 | 16.47 | 16.36 | 16.45 | - | 0.73% | 103 |
| Feb 17, 2026 | 17.02 | 17.02 | 16.23 | 16.33 | 16.33 | -0.12% | 50,459 |
| Feb 13, 2026 | 16.45 | 16.45 | 16.29 | 16.35 | 16.35 | -1.03% | 41,444 |
| Feb 12, 2026 | 16.62 | 16.62 | 16.49 | 16.52 | 16.52 | -1.31% | 44,266 |
| Feb 11, 2026 | 16.70 | 16.78 | 16.65 | 16.74 | 16.74 | -0.48% | 32,490 |
| Feb 10, 2026 | 16.77 | 16.84 | 16.75 | 16.82 | 16.82 | 0.54% | 27,661 |
| Feb 9, 2026 | 16.40 | 16.74 | 16.40 | 16.73 | 16.73 | -0.12% | 27,105 |
| Feb 6, 2026 | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | 2.20% | 43,982 |
| Feb 5, 2026 | 16.39 | 16.49 | 16.39 | 16.39 | 16.39 | 0.92% | 37,021 |
| Feb 4, 2026 | 16.39 | 16.41 | 16.24 | 16.24 | 16.24 | - | 27,832 |
| Feb 3, 2026 | 16.27 | 16.33 | 16.21 | 16.24 | 16.24 | -0.85% | 18,086 |
| Feb 2, 2026 | 16.70 | 16.70 | 16.38 | 16.38 | 16.38 | -0.85% | 47,256 |
| Jan 30, 2026 | 15.97 | 16.59 | 15.97 | 16.52 | 16.52 | -2.25% | 41,011 |
| Jan 29, 2026 | 16.95 | 16.95 | 16.79 | 16.90 | 16.90 | 0.90% | 53,793 |
| Jan 28, 2026 | 16.82 | 16.82 | 16.64 | 16.75 | 16.75 | 2.82% | 28,961 |
| Jan 27, 2026 | 16.25 | 16.33 | 15.73 | 16.29 | 16.29 | 1.94% | 64,659 |
| Jan 26, 2026 | 15.39 | 16.00 | 15.39 | 15.98 | 15.98 | 1.65% | 18,404 |
| Jan 23, 2026 | 15.77 | 16.13 | 15.67 | 15.72 | 15.72 | -0.51% | 35,187 |
| Jan 22, 2026 | 15.87 | 15.87 | 15.79 | 15.80 | 15.80 | -0.38% | 54,618 |
| Jan 21, 2026 | 15.93 | 16.24 | 15.82 | 15.86 | 15.86 | -1.18% | 71,913 |
| Jan 20, 2026 | 16.10 | 16.14 | 16.05 | 16.05 | 16.05 | -0.68% | 33,239 |
| Jan 16, 2026 | 16.18 | 16.19 | 16.13 | 16.16 | 16.16 | -0.31% | 47,898 |
| Jan 15, 2026 | 15.63 | 16.30 | 15.63 | 16.21 | 16.21 | 1.82% | 55,641 |
| Jan 14, 2026 | 15.87 | 15.93 | 15.86 | 15.92 | 15.92 | -0.87% | 32,833 |
| Jan 13, 2026 | 15.52 | 16.33 | 15.52 | 16.06 | 16.06 | 0.31% | 30,318 |
| Jan 12, 2026 | 15.95 | 16.06 | 15.90 | 16.01 | 16.01 | 1.97% | 64,121 |
| Jan 9, 2026 | 15.66 | 15.74 | 15.66 | 15.70 | 15.70 | 0.26% | 43,845 |
| Jan 8, 2026 | 15.05 | 15.66 | 15.05 | 15.66 | 15.66 | 0.13% | 36,623 |
| Jan 7, 2026 | 16.20 | 16.20 | 15.64 | 15.64 | 15.64 | -1.57% | 30,674 |
| Jan 6, 2026 | 15.94 | 15.94 | 15.85 | 15.89 | 15.89 | -0.38% | 22,639 |
| Jan 5, 2026 | 15.92 | 15.99 | 15.85 | 15.95 | 15.95 | -2.15% | 27,964 |
| Jan 2, 2026 | 16.23 | 16.30 | 16.23 | 16.30 | 16.30 | 1.15% | 19,181 |
| Dec 31, 2025 | 16.15 | 16.16 | 16.08 | 16.12 | 16.12 | 0.16% | 22,602 |
| Dec 30, 2025 | 16.07 | 16.10 | 16.03 | 16.09 | 16.09 | 0.81% | 32,755 |
| Dec 29, 2025 | 15.99 | 15.99 | 15.94 | 15.96 | 15.96 | 0.82% | 16,972 |
| Dec 26, 2025 | 15.79 | 15.84 | 15.76 | 15.83 | 15.83 | 0.51% | 28,099 |
| Dec 24, 2025 | 15.76 | 15.78 | 15.75 | 15.75 | 15.75 | -0.44% | 10,215 |
| Dec 23, 2025 | 16.10 | 16.10 | 15.71 | 15.82 | 15.82 | 0.51% | 40,697 |
| Dec 22, 2025 | 15.15 | 15.75 | 15.15 | 15.74 | 15.74 | 0.25% | 29,766 |
| Dec 19, 2025 | 15.72 | 15.76 | 15.69 | 15.70 | 15.70 | -0.06% | 45,833 |
| Dec 18, 2025 | 15.73 | 15.77 | 15.69 | 15.71 | 15.71 | 2.08% | 31,199 |
| Dec 17, 2025 | 15.51 | 15.51 | 15.39 | 15.39 | 15.39 | 0.07% | 25,612 |
| Dec 16, 2025 | 15.37 | 15.38 | 15.30 | 15.38 | 15.38 | -0.97% | 34,477 |
| Dec 15, 2025 | 15.62 | 15.66 | 15.53 | 15.53 | 15.53 | -0.58% | 22,353 |
| Dec 12, 2025 | 15.70 | 15.70 | 15.53 | 15.62 | 15.62 | -0.51% | 44,372 |
| Dec 11, 2025 | 15.71 | 15.73 | 15.65 | 15.70 | 15.70 | 0.58% | 21,764 |
| Dec 10, 2025 | 15.56 | 15.63 | 15.53 | 15.61 | 15.61 | 0.06% | 43,591 |
| Dec 9, 2025 | 15.65 | 15.69 | 15.60 | 15.60 | 15.60 | -0.13% | 31,922 |
| Dec 8, 2025 | 15.85 | 15.95 | 15.60 | 15.62 | 15.62 | -3.88% | 40,762 |
| Dec 5, 2025 | 16.00 | 16.25 | 15.92 | 16.25 | 16.25 | -0.25% | 69,388 |