Skip to main content
logo
Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
15.88
-0.31 (-1.92%)
At close: Mar 10, 2026

IDCBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.9316.1215.8515.8815.88-1.93%178,362
Mar 9, 202615.5416.2315.5416.1916.190.26%104,603
Mar 6, 202616.0816.2416.0516.1516.150.25%56,739
Mar 5, 202616.2316.2316.0316.1116.11-1.53%82,226
Mar 4, 202616.2716.3916.1916.3616.36-0.06%85,388
Mar 3, 202616.3516.4416.1716.3716.371.11%72,775
Mar 2, 202616.1316.3616.1316.1916.19-1.04%57,589
Feb 27, 202616.3816.4316.3516.3616.360.28%27,279
Feb 26, 202616.3516.3516.2816.3216.32-1.12%96,298
Feb 25, 202616.6416.8416.3216.5016.500.06%102,057
Feb 24, 202616.4016.5216.4016.4916.49-0.84%47,363
Feb 23, 202616.6916.7416.6116.6316.630.67%82,130
Feb 20, 202616.3816.5216.3816.5216.521.10%82,395
Feb 19, 202616.4816.6116.2516.3416.34-0.61%51,181
Feb 18, 202616.3616.4716.3616.4416.440.67%45,352
Feb 17, 202617.0217.0216.2316.3316.33-0.12%50,459
Feb 13, 202616.4516.4516.2916.3516.35-1.03%41,444
Feb 12, 202616.6216.6216.4916.5216.52-1.31%44,266
Feb 11, 202616.7016.7816.6516.7416.74-0.48%32,490
Feb 10, 202616.7716.8416.7516.8216.820.54%27,661
Feb 9, 202616.4016.7416.4016.7316.73-0.12%27,105
Feb 6, 202616.6516.7516.6516.7516.752.20%43,982
Feb 5, 202616.3916.4916.3916.3916.390.92%37,021
Feb 4, 202616.3916.4116.2416.2416.24-27,832
Feb 3, 202616.2716.3316.2116.2416.24-0.85%18,086
Feb 2, 202616.7016.7016.3816.3816.38-0.85%47,256
Jan 30, 202615.9716.5915.9716.5216.52-2.25%41,011
Jan 29, 202616.9516.9516.7916.9016.900.90%53,793
Jan 28, 202616.8216.8216.6416.7516.752.82%28,961
Jan 27, 202616.2516.3315.7316.2916.291.94%64,659
Jan 26, 202615.3916.0015.3915.9815.981.65%18,404
Jan 23, 202615.7716.1315.6715.7215.72-0.51%35,187
Jan 22, 202615.8715.8715.7915.8015.80-0.38%54,618
Jan 21, 202615.9316.2415.8215.8615.86-1.18%71,913
Jan 20, 202616.1016.1416.0516.0516.05-0.68%33,239
Jan 16, 202616.1816.1916.1316.1616.16-0.31%47,898
Jan 15, 202615.6316.3015.6316.2116.211.82%55,641
Jan 14, 202615.8715.9315.8615.9215.92-0.87%32,833
Jan 13, 202615.5216.3315.5216.0616.060.31%30,318
Jan 12, 202615.9516.0615.9016.0116.011.97%64,121
Jan 9, 202615.6615.7415.6615.7015.700.26%43,845
Jan 8, 202615.0515.6615.0515.6615.660.13%36,623
Jan 7, 202616.2016.2015.6415.6415.64-1.57%30,674
Jan 6, 202615.9415.9415.8515.8915.89-0.38%22,639
Jan 5, 202615.9215.9915.8515.9515.95-2.15%27,964
Jan 2, 202616.2316.3016.2316.3016.301.15%19,181
Dec 31, 202516.1516.1616.0816.1216.120.16%22,602
Dec 30, 202516.0716.1016.0316.0916.090.81%32,755
Dec 29, 202515.9915.9915.9415.9615.960.82%16,972
Dec 26, 202515.7915.8415.7615.8315.830.51%28,099