IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2025	13.19	13.19	12.98	13.03	13.03	1.96%	24,701
Jan 22, 2025	12.84	12.85	12.75	12.78	12.78	-0.31%	20,241
Jan 21, 2025	13.07	13.10	12.50	12.82	12.82	1.18%	35,046
Jan 17, 2025	13.00	13.00	12.54	12.67	12.67	-0.63%	47,979
Jan 16, 2025	12.62	12.82	12.34	12.75	12.75	0.63%	40,324
Jan 15, 2025	12.55	12.67	12.40	12.67	12.67	2.01%	43,679
Jan 14, 2025	12.99	12.99	12.42	12.42	12.42	-0.48%	39,575
Jan 13, 2025	12.95	12.95	12.37	12.48	12.48	0.89%	68,764
Jan 10, 2025	12.64	12.66	12.37	12.37	12.37	-2.17%	44,883
Jan 8, 2025	12.78	12.98	12.55	12.65	12.65	-0.04%	65,188
Jan 7, 2025	12.45	12.87	12.45	12.65	12.65	0.80%	65,245
Jan 6, 2025	13.23	13.23	12.51	12.55	12.55	0.04%	47,504
Jan 3, 2025	12.71	12.71	12.40	12.55	12.55	-1.30%	48,980
Jan 2, 2025	12.68	12.78	12.63	12.71	12.32	-4.29%	38,194
Dec 31, 2024	13.19	13.32	13.15	13.28	12.88	-0.45%	21,061
Dec 30, 2024	13.26	13.36	13.26	13.34	12.93	0.60%	31,113
Dec 27, 2024	13.60	13.60	13.24	13.26	12.86	-0.30%	48,930
Dec 26, 2024	13.25	13.30	13.20	13.30	12.89	-	23,720
Dec 24, 2024	13.10	13.30	13.10	13.30	12.89	1.92%	63,974
Dec 23, 2024	13.14	13.14	12.78	13.05	12.65	3.98%	55,611
Dec 20, 2024	12.39	12.60	12.39	12.55	12.17	1.87%	42,048
Dec 19, 2024	12.30	12.36	12.00	12.32	11.94	0.41%	57,658
Dec 18, 2024	12.47	12.73	12.26	12.27	11.90	-2.00%	67,790
Dec 17, 2024	12.44	12.53	12.44	12.52	12.14	0.93%	34,158
Dec 16, 2024	12.39	12.43	12.39	12.41	12.03	1.35%	31,553
Dec 13, 2024	12.25	12.25	12.15	12.24	11.87	-0.24%	19,570
Dec 12, 2024	12.30	12.32	12.23	12.27	11.90	-0.24%	75,680
Dec 11, 2024	12.25	12.30	12.25	12.30	11.93	-0.49%	16,612
Dec 10, 2024	12.69	12.69	12.34	12.36	11.98	-1.75%	44,513
Dec 9, 2024	12.30	12.79	12.30	12.58	12.20	3.80%	63,839
Dec 6, 2024	12.10	12.15	12.10	12.12	11.75	0.83%	40,169
Dec 5, 2024	12.03	12.04	12.00	12.02	11.65	-0.17%	35,786
Dec 4, 2024	12.08	12.18	12.02	12.04	11.67	-0.33%	25,915
Dec 3, 2024	11.88	12.09	11.88	12.08	11.71	2.03%	22,152
Dec 2, 2024	11.87	12.10	11.73	11.84	11.48	-0.17%	23,550
Nov 29, 2024	11.75	12.18	11.66	11.86	11.50	-0.08%	26,186
Nov 27, 2024	11.70	12.16	11.70	11.87	11.51	1.37%	19,150
Nov 26, 2024	11.73	11.74	11.66	11.71	11.35	-1.01%	59,553
Nov 25, 2024	12.22	12.22	11.59	11.83	11.47	1.11%	29,459
Nov 22, 2024	11.80	11.80	11.32	11.70	11.34	-2.01%	31,587
Nov 21, 2024	12.00	12.00	11.93	11.94	11.58	-0.58%	18,666
Nov 20, 2024	12.35	12.35	11.99	12.01	11.64	-0.83%	46,492
Nov 19, 2024	12.10	12.11	12.06	12.11	11.74	-0.57%	31,122
Nov 18, 2024	12.00	12.20	12.00	12.18	11.81	3.08%	28,506
Nov 15, 2024	11.76	11.96	11.59	11.82	11.46	-0.20%	61,604
Nov 14, 2024	11.40	12.28	11.40	11.84	11.48	-	463,554
Nov 13, 2024	11.85	11.93	11.79	11.84	11.48	0.17%	33,150
Nov 12, 2024	11.98	12.00	11.82	11.82	11.46	-2.80%	42,344
Nov 11, 2024	12.25	12.25	12.14	12.16	11.79	-1.30%	29,214
Nov 8, 2024	12.50	12.80	12.25	12.32	11.94	-3.14%	32,144
Nov 7, 2024	12.60	12.80	12.50	12.72	12.33	4.35%	45,505
Nov 6, 2024	12.17	12.32	12.11	12.19	11.82	-2.09%	12,676
Nov 5, 2024	12.02	12.45	12.02	12.45	12.07	1.63%	54,033
Nov 4, 2024	11.84	12.35	11.84	12.25	11.88	1.24%	20,968
Nov 1, 2024	12.13	12.17	12.10	12.10	11.73	1.17%	26,791
Oct 31, 2024	12.40	12.40	11.88	11.96	11.60	1.27%	31,236
Oct 30, 2024	11.80	11.95	11.80	11.81	11.45	-1.99%	79,860
Oct 29, 2024	11.87	12.24	11.87	12.05	11.68	-0.33%	14,664
Oct 28, 2024	12.57	12.57	11.91	12.09	11.72	-0.08%	57,729
Oct 25, 2024	11.72	12.23	11.72	12.10	11.73	-0.74%	49,160
Oct 24, 2024	12.20	12.20	12.12	12.19	11.82	0.91%	364,493
Oct 23, 2024	12.19	12.27	12.03	12.08	11.71	0.08%	63,063
Oct 22, 2024	12.10	12.10	12.04	12.07	11.70	0.84%	16,350
Oct 21, 2024	12.29	12.54	11.91	11.97	11.61	-2.60%	42,988
Oct 18, 2024	12.39	12.49	12.24	12.29	11.92	2.59%	12,136
Oct 17, 2024	12.05	12.12	11.96	11.98	11.62	-2.28%	18,976
Oct 16, 2024	12.26	12.31	12.24	12.26	11.89	2.77%	40,198
Oct 15, 2024	12.15	12.15	11.89	11.93	11.57	-3.17%	85,331
Oct 14, 2024	12.62	12.63	12.32	12.32	11.94	2.41%	162,383
Oct 11, 2024	11.78	12.06	11.78	12.03	11.66	0.50%	431,213
Oct 10, 2024	11.96	12.02	11.96	11.97	11.61	1.87%	33,708
Oct 9, 2024	11.50	11.95	11.50	11.75	11.39	-1.18%	50,336
Oct 8, 2024	12.25	12.25	11.55	11.89	11.53	-5.56%	105,990
Oct 7, 2024	12.34	12.65	12.28	12.59	12.21	2.52%	76,751
Oct 4, 2024	11.95	12.37	11.95	12.28	11.91	0.24%	22,878
Oct 3, 2024	12.40	12.40	12.19	12.25	11.88	-2.16%	62,525
Oct 2, 2024	12.23	12.52	12.23	12.52	12.14	4.51%	88,010
Oct 1, 2024	11.70	11.98	11.70	11.98	11.62	2.57%	31,218
Sep 30, 2024	12.35	12.42	11.66	11.68	11.32	-3.47%	39,331
Sep 27, 2024	12.20	12.20	12.05	12.10	11.73	-4.12%	38,096
Sep 26, 2024	12.86	12.86	12.37	12.62	12.24	2.52%	41,855
Sep 25, 2024	12.62	12.62	12.22	12.31	11.94	-1.60%	38,844
Sep 24, 2024	11.97	12.51	11.97	12.51	12.13	9.35%	85,227
Sep 23, 2024	11.39	11.46	11.39	11.44	11.09	2.28%	24,838
Sep 20, 2024	11.15	11.37	10.83	11.19	10.84	0.13%	20,635
Sep 19, 2024	11.55	11.55	11.09	11.17	10.83	1.45%	20,105
Sep 18, 2024	11.06	11.07	11.00	11.01	10.67	-0.72%	13,677
Sep 17, 2024	10.75	11.12	10.75	11.09	10.75	2.02%	91,979
Sep 16, 2024	11.30	11.30	10.87	10.87	10.54	0.93%	27,928
Sep 13, 2024	10.79	10.83	10.73	10.77	10.44	1.32%	332,632
Sep 12, 2024	10.38	10.93	10.38	10.63	10.31	0.76%	147,026
Sep 11, 2024	10.61	10.61	10.45	10.55	10.23	-1.49%	36,502
Sep 10, 2024	10.65	10.71	10.63	10.71	10.38	0.94%	36,250
Sep 9, 2024	10.62	10.65	10.60	10.61	10.29	-0.09%	43,972
Sep 6, 2024	10.63	10.72	10.62	10.62	10.30	-0.84%	225,330
Sep 5, 2024	10.75	10.76	10.70	10.71	10.38	-1.11%	38,011
Sep 4, 2024	10.89	10.89	10.83	10.83	10.50	-0.28%	36,010
Sep 3, 2024	11.00	11.00	10.85	10.86	10.53	-4.32%	57,896
Aug 30, 2024	11.48	11.48	11.20	11.35	11.00	-3.53%	15,993
Aug 29, 2024	11.65	11.80	11.65	11.77	11.41	-2.20%	11,732