IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.80	11.80	11.32	11.70	11.70	-2.01%	31,587
Nov 21, 2024	12.00	12.00	11.93	11.94	11.94	-0.58%	18,666
Nov 20, 2024	12.35	12.35	11.99	12.01	12.01	-0.83%	46,492
Nov 19, 2024	12.10	12.11	12.06	12.11	12.11	-0.57%	31,122
Nov 18, 2024	12.00	12.20	12.00	12.18	12.18	3.08%	28,506
Nov 15, 2024	11.76	11.96	11.59	11.82	11.82	-0.20%	61,604
Nov 14, 2024	11.40	12.28	11.40	11.84	11.84	-	463,554
Nov 13, 2024	11.85	11.93	11.79	11.84	11.84	0.17%	33,150
Nov 12, 2024	11.98	12.00	11.82	11.82	11.82	-2.80%	42,344
Nov 11, 2024	12.25	12.25	12.14	12.16	12.16	-1.30%	29,214
Nov 8, 2024	12.50	12.80	12.25	12.32	12.32	-3.14%	32,144
Nov 7, 2024	12.60	12.80	12.50	12.72	12.72	4.35%	45,505
Nov 6, 2024	12.17	12.32	12.11	12.19	12.19	-2.09%	12,676
Nov 5, 2024	12.02	12.45	12.02	12.45	12.45	1.63%	54,033
Nov 4, 2024	11.84	12.35	11.84	12.25	12.25	1.24%	20,968
Nov 1, 2024	12.13	12.17	12.10	12.10	12.10	1.17%	26,791
Oct 31, 2024	12.40	12.40	11.88	11.96	11.96	1.27%	31,236
Oct 30, 2024	11.80	11.95	11.80	11.81	11.81	-1.99%	79,860
Oct 29, 2024	11.87	12.24	11.87	12.05	12.05	-0.33%	14,664
Oct 28, 2024	12.57	12.57	11.91	12.09	12.09	-0.08%	57,729
Oct 25, 2024	11.72	12.23	11.72	12.10	12.10	-0.74%	49,160
Oct 24, 2024	12.20	12.20	12.12	12.19	12.19	0.91%	364,493
Oct 23, 2024	12.19	12.27	12.03	12.08	12.08	0.08%	63,063
Oct 22, 2024	12.10	12.10	12.04	12.07	12.07	0.84%	16,350
Oct 21, 2024	12.29	12.54	11.91	11.97	11.97	-2.60%	42,988
Oct 18, 2024	12.39	12.49	12.24	12.29	12.29	2.59%	12,136
Oct 17, 2024	12.05	12.12	11.96	11.98	11.98	-2.28%	18,976
Oct 16, 2024	12.26	12.31	12.24	12.26	12.26	2.77%	40,198
Oct 15, 2024	12.15	12.15	11.89	11.93	11.93	-3.17%	85,331
Oct 14, 2024	12.62	12.63	12.32	12.32	12.32	2.41%	162,383
Oct 11, 2024	11.78	12.06	11.78	12.03	12.03	0.50%	431,213
Oct 10, 2024	11.96	12.02	11.96	11.97	11.97	1.87%	33,708
Oct 9, 2024	11.50	11.95	11.50	11.75	11.75	-1.18%	50,336
Oct 8, 2024	12.25	12.25	11.55	11.89	11.89	-5.56%	105,990
Oct 7, 2024	12.34	12.65	12.28	12.59	12.59	2.52%	76,751
Oct 4, 2024	11.95	12.37	11.95	12.28	12.28	0.24%	22,878
Oct 3, 2024	12.40	12.40	12.19	12.25	12.25	-2.16%	62,525
Oct 2, 2024	12.23	12.52	12.23	12.52	12.52	4.51%	88,010
Oct 1, 2024	11.70	11.98	11.70	11.98	11.98	2.57%	31,218
Sep 30, 2024	12.35	12.42	11.66	11.68	11.68	-3.47%	39,331
Sep 27, 2024	12.20	12.20	12.05	12.10	12.10	-4.12%	38,096
Sep 26, 2024	12.86	12.86	12.37	12.62	12.62	2.52%	41,855
Sep 25, 2024	12.62	12.62	12.22	12.31	12.31	-1.60%	38,844
Sep 24, 2024	11.97	12.51	11.97	12.51	12.51	9.35%	85,227
Sep 23, 2024	11.39	11.46	11.39	11.44	11.44	2.28%	24,838
Sep 20, 2024	11.15	11.37	10.83	11.19	11.19	0.13%	20,635
Sep 19, 2024	11.55	11.55	11.09	11.17	11.17	1.45%	20,105
Sep 18, 2024	11.06	11.07	11.00	11.01	11.01	-0.72%	13,677
Sep 17, 2024	10.75	11.12	10.75	11.09	11.09	2.02%	91,979
Sep 16, 2024	11.30	11.30	10.87	10.87	10.87	0.93%	27,928
Sep 13, 2024	10.79	10.83	10.73	10.77	10.77	1.32%	332,632
Sep 12, 2024	10.38	10.93	10.38	10.63	10.63	0.76%	147,026
Sep 11, 2024	10.61	10.61	10.45	10.55	10.55	-1.49%	36,502
Sep 10, 2024	10.65	10.71	10.63	10.71	10.71	0.94%	36,250
Sep 9, 2024	10.62	10.65	10.60	10.61	10.61	-0.09%	43,972
Sep 6, 2024	10.63	10.72	10.62	10.62	10.62	-0.84%	225,330
Sep 5, 2024	10.75	10.76	10.70	10.71	10.71	-1.11%	38,011
Sep 4, 2024	10.89	10.89	10.83	10.83	10.83	-0.28%	36,010
Sep 3, 2024	11.00	11.00	10.85	10.86	10.86	-4.32%	57,896
Aug 30, 2024	11.48	11.48	11.20	11.35	11.35	-3.53%	15,993
Aug 29, 2024	11.65	11.80	11.65	11.77	11.77	-2.20%	11,732
Aug 28, 2024	12.15	12.15	12.03	12.03	12.03	-1.07%	11,870
Aug 27, 2024	12.54	12.54	12.16	12.16	12.16	1.76%	30,647
Aug 26, 2024	11.83	12.00	11.75	11.95	11.95	-0.62%	16,969
Aug 23, 2024	11.90	12.10	11.87	12.03	12.03	1.48%	24,555
Aug 22, 2024	11.91	11.91	11.81	11.85	11.85	1.20%	32,932
Aug 21, 2024	12.24	12.24	11.70	11.71	11.71	-1.93%	41,918
Aug 20, 2024	11.81	11.97	11.76	11.94	11.94	-0.91%	7,358
Aug 19, 2024	12.54	12.54	11.61	12.05	12.05	1.95%	18,377
Aug 16, 2024	11.81	11.88	11.72	11.82	11.82	0.57%	76,841
Aug 15, 2024	11.69	11.78	11.69	11.75	11.75	3.10%	24,585
Aug 14, 2024	11.97	11.97	11.40	11.40	11.40	-1.04%	17,925
Aug 13, 2024	11.08	11.52	11.08	11.52	11.52	0.79%	26,633
Aug 12, 2024	11.32	11.48	11.32	11.43	11.43	2.42%	28,293
Aug 9, 2024	11.21	11.31	11.09	11.16	11.16	0.83%	35,131
Aug 8, 2024	11.29	11.38	11.04	11.07	11.07	2.10%	26,399
Aug 7, 2024	10.52	10.92	10.52	10.84	10.84	1.21%	28,883
Aug 6, 2024	10.65	10.74	10.65	10.71	10.71	-1.29%	31,337
Aug 5, 2024	10.54	10.85	10.54	10.85	10.85	-1.00%	37,057
Aug 2, 2024	11.10	11.10	10.95	10.96	10.96	-0.27%	33,150
Aug 1, 2024	11.04	11.07	10.94	10.99	10.99	-0.54%	22,403
Jul 31, 2024	11.10	11.10	11.02	11.05	11.05	0.18%	29,359
Jul 30, 2024	10.90	11.04	10.90	11.03	11.03	-0.54%	38,921
Jul 29, 2024	11.12	11.14	11.09	11.09	11.09	0.45%	80,471
Jul 26, 2024	10.72	11.14	10.72	11.04	11.04	-0.63%	27,652
Jul 25, 2024	10.71	11.32	10.71	11.11	11.11	-0.58%	62,855
Jul 24, 2024	11.23	11.23	11.13	11.18	11.18	1.31%	24,460
Jul 23, 2024	11.02	11.09	11.02	11.03	11.03	0.59%	18,451
Jul 22, 2024	10.87	10.98	10.87	10.97	10.97	0.97%	28,164
Jul 19, 2024	10.90	10.90	10.84	10.86	10.86	-1.36%	21,098
Jul 18, 2024	11.15	11.15	11.01	11.01	11.01	-1.17%	23,417
Jul 17, 2024	11.08	11.14	11.08	11.14	11.14	-0.62%	33,622
Jul 16, 2024	11.24	11.24	11.06	11.21	11.21	-0.44%	29,648
Jul 15, 2024	11.19	11.35	11.19	11.26	11.26	-0.61%	29,555
Jul 12, 2024	11.22	11.50	11.22	11.33	11.33	1.61%	20,090
Jul 11, 2024	11.13	11.17	11.12	11.15	11.15	1.06%	48,330
Jul 10, 2024	11.04	11.06	11.02	11.03	11.03	0.21%	217,274
Jul 9, 2024	10.89	11.01	10.61	11.01	11.01	-6.22%	72,690
Jul 8, 2024	11.95	11.95	11.66	11.74	10.90	-1.92%	75,739
Jul 5, 2024	12.09	12.09	11.90	11.97	11.12	-1.16%	77,091