IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	15.58	15.62	15.50	15.62	15.62	0.26%	41,487
Jul 14, 2025	15.26	15.74	15.26	15.58	15.58	-1.22%	55,370
Jul 11, 2025	15.20	15.78	15.20	15.77	15.77	-0.77%	27,579
Jul 10, 2025	16.50	16.50	15.82	15.90	15.90	2.55%	41,960
Jul 9, 2025	15.88	16.14	15.41	15.50	15.50	-0.45%	66,379
Jul 8, 2025	16.28	16.28	15.55	15.57	15.57	-0.13%	46,163
Jul 7, 2025	15.92	16.23	15.50	15.59	15.59	0.97%	90,390
Jul 3, 2025	16.13	16.13	15.41	15.44	15.44	-4.10%	99,165
Jul 2, 2025	16.16	16.16	16.00	16.10	15.64	1.51%	23,810
Jul 1, 2025	15.72	16.10	15.66	15.86	15.40	0.89%	89,729
Jun 30, 2025	16.47	16.47	15.72	15.72	15.27	-2.36%	56,181
Jun 27, 2025	15.47	16.60	15.47	16.10	15.64	-1.59%	59,170
Jun 26, 2025	15.79	16.45	15.79	16.36	15.89	0.18%	56,155
Jun 25, 2025	16.37	16.42	16.28	16.33	15.86	0.12%	44,644
Jun 24, 2025	16.12	16.33	16.12	16.31	15.84	2.07%	51,896
Jun 23, 2025	15.97	15.99	15.38	15.98	15.52	1.46%	34,047
Jun 20, 2025	15.77	15.77	15.71	15.75	15.30	2.34%	18,632
Jun 18, 2025	14.92	15.41	14.92	15.39	14.95	-0.19%	29,357
Jun 17, 2025	15.51	15.51	15.42	15.42	14.98	-1.38%	13,792
Jun 16, 2025	15.62	15.71	15.59	15.64	15.19	0.94%	29,511
Jun 13, 2025	15.55	15.55	15.45	15.49	15.04	-1.21%	50,691
Jun 12, 2025	15.65	15.69	15.60	15.68	15.23	1.10%	35,046
Jun 11, 2025	15.40	15.72	15.33	15.51	15.06	1.70%	42,691
Jun 10, 2025	15.15	15.32	15.15	15.25	14.81	0.86%	20,404
Jun 9, 2025	15.05	15.12	15.05	15.12	14.68	1.07%	15,932
Jun 6, 2025	14.82	14.97	14.82	14.96	14.53	-0.20%	25,719
Jun 5, 2025	14.88	15.00	14.84	14.99	14.56	1.08%	52,797
Jun 4, 2025	14.58	14.84	14.58	14.83	14.40	0.68%	21,121
Jun 3, 2025	14.65	14.75	14.65	14.73	14.31	2.54%	20,307
Jun 2, 2025	14.85	14.85	14.33	14.37	13.95	-0.79%	27,412
May 30, 2025	14.42	14.50	13.99	14.48	14.06	0.45%	40,203
May 29, 2025	14.85	14.85	14.06	14.42	14.00	-0.17%	65,483
May 28, 2025	14.49	14.52	14.36	14.44	14.02	-0.55%	41,240
May 27, 2025	14.96	14.96	14.39	14.52	14.10	0.35%	28,028
May 23, 2025	14.40	14.50	14.40	14.47	14.05	1.12%	31,057
May 22, 2025	14.34	14.40	14.30	14.31	13.90	0.07%	31,869
May 21, 2025	13.79	14.78	13.79	14.30	13.89	-0.21%	25,584
May 20, 2025	14.33	14.36	14.29	14.33	13.92	0.99%	22,257
May 19, 2025	14.12	14.19	14.12	14.19	13.78	-0.21%	29,496
May 16, 2025	14.26	14.26	14.21	14.22	13.81	-0.97%	52,587
May 15, 2025	14.40	14.44	14.32	14.36	13.95	-0.35%	19,691
May 14, 2025	14.37	14.41	14.31	14.41	14.00	1.05%	35,136
May 13, 2025	14.15	14.30	14.03	14.26	13.85	1.64%	101,603
May 12, 2025	14.15	14.15	13.98	14.03	13.63	0.21%	17,878
May 9, 2025	13.99	14.00	13.96	14.00	13.60	0.43%	20,587
May 8, 2025	13.91	13.95	13.86	13.94	13.54	0.58%	41,130
May 7, 2025	13.89	13.89	13.80	13.86	13.46	0.07%	20,604
May 6, 2025	13.70	13.90	13.27	13.85	13.45	0.87%	35,895
May 5, 2025	13.77	14.15	13.61	13.73	13.33	-0.29%	50,056
May 2, 2025	13.81	13.89	13.64	13.77	13.37	1.10%	58,858