IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.33	19.99	19.33	19.61	19.61	1.24%	61,054
Sep 3, 2026	19.25	19.38	19.23	19.37	19.37	-1.63%	37,758
Sep 2, 2026	19.00	19.71	19.00	19.69	19.69	0.75%	72,705
Sep 1, 2026	19.59	19.62	19.50	19.54	19.54	1.57%	46,116
Aug 31, 2026	19.76	20.00	19.21	19.24	19.24	2.72%	84,378
Aug 28, 2026	18.87	18.98	18.66	18.73	18.73	-1.21%	51,383
Aug 27, 2026	19.02	19.02	18.91	18.96	18.96	-1.35%	16,888
Aug 26, 2026	19.21	19.23	19.13	19.22	19.22	0.66%	16,448
Aug 25, 2026	19.34	19.34	18.91	19.09	19.09	0.07%	32,887
Aug 24, 2026	18.96	19.08	18.91	19.08	19.08	0.53%	17,891
Aug 21, 2026	19.33	19.33	18.85	18.98	18.98	-0.32%	30,028
Aug 20, 2026	18.81	19.30	18.81	19.04	19.04	0.63%	63,337
Aug 19, 2026	19.07	19.07	18.65	18.92	18.92	2.38%	47,842
Aug 18, 2026	18.76	18.91	18.25	18.48	18.48	0.77%	46,476
Aug 17, 2026	18.29	18.36	18.29	18.34	18.34	0.38%	24,977
Aug 14, 2026	18.29	18.32	18.25	18.27	18.27	-0.05%	50,801
Aug 13, 2026	18.30	18.30	18.25	18.28	18.28	0.72%	35,376
Aug 12, 2026	17.54	18.27	17.54	18.15	18.15	-0.44%	54,784
Aug 11, 2026	18.28	18.28	18.21	18.23	18.23	-0.33%	23,465
Aug 10, 2026	18.35	18.36	18.27	18.29	18.29	0.33%	43,965
Aug 7, 2026	18.25	18.25	18.17	18.23	18.23	-0.44%	21,927
Aug 6, 2026	18.30	18.34	18.28	18.31	18.31	0.39%	34,409
Aug 5, 2026	18.30	18.34	18.22	18.24	18.24	-1.14%	13,980
Aug 4, 2026	18.36	18.46	18.36	18.45	18.45	-3.15%	75,201
Aug 3, 2026	19.04	19.09	19.00	19.05	19.05	-0.31%	23,073
Jul 31, 2026	19.14	19.14	19.06	19.11	19.11	-1.70%	14,431
Jul 30, 2026	19.44	19.49	19.36	19.44	19.44	2.37%	36,946
Jul 29, 2026	18.98	19.07	18.87	18.99	18.99	1.06%	75,161
Jul 28, 2026	18.75	18.84	18.70	18.79	18.79	1.18%	33,689
Jul 27, 2026	18.50	18.59	18.39	18.57	18.57	1.48%	22,936
Jul 24, 2026	18.31	18.35	18.27	18.30	18.30	0.94%	32,814
Jul 23, 2026	18.15	18.19	18.07	18.13	18.13	1.40%	43,786
Jul 22, 2026	17.91	17.91	17.84	17.88	17.88	0.34%	28,426
Jul 21, 2026	17.92	17.92	17.80	17.82	17.82	-1.66%	21,858
Jul 20, 2026	18.09	18.35	17.69	18.12	18.12	2.84%	69,645
Jul 17, 2026	17.56	17.63	17.56	17.62	17.62	0.69%	41,035
Jul 16, 2026	17.52	17.56	17.29	17.50	17.50	0.75%	60,399
Jul 15, 2026	17.32	17.38	17.32	17.37	17.37	-0.29%	34,273
Jul 14, 2026	17.43	17.46	17.38	17.42	17.42	0.11%	81,167
Jul 13, 2026	17.13	17.48	16.99	17.40	17.40	2.11%	123,183
Jul 10, 2026	17.26	17.64	16.93	17.04	17.04	0.41%	52,040
Jul 9, 2026	16.89	16.97	16.89	16.97	16.97	-1.96%	40,292
Jul 8, 2026	17.27	17.34	17.26	17.31	17.31	4.66%	59,260
Jul 7, 2026	16.60	16.60	16.49	16.54	16.54	1.16%	83,579
Jul 6, 2026	16.33	16.35	16.29	16.35	16.35	-0.18%	105,743
Jul 2, 2026	16.39	16.43	16.23	16.38	16.38	-0.64%	102,198
Jul 1, 2026	16.48	16.74	16.38	16.49	16.49	0.24%	161,650
Jun 30, 2026	16.78	16.80	16.33	16.45	16.45	-2.40%	112,290
Jun 29, 2026	16.85	16.85	16.80	16.85	16.85	-0.65%	60,321
Jun 26, 2026	17.17	17.54	16.80	16.96	16.96	0.47%	93,300