IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	19.65	19.65	19.27	19.33	-	-1.68%	1,057
Oct 15, 2026	19.52	19.70	19.52	19.66	-	2.82%	2,138
Oct 14, 2026	19.03	19.50	19.02	19.12	19.12	-1.34%	61,186
Oct 13, 2026	19.40	19.55	19.26	19.38	19.38	0.16%	27,337
Oct 12, 2026	19.40	19.98	19.31	19.35	19.35	0.89%	37,269
Oct 9, 2026	19.41	19.41	18.96	19.18	19.18	1.46%	92,246
Oct 8, 2026	19.47	19.47	18.94	19.24	18.90	0.05%	47,689
Oct 7, 2026	19.21	19.38	19.07	19.23	18.89	-0.52%	67,419
Oct 6, 2026	19.44	19.67	18.96	19.33	18.99	0.57%	73,330
Oct 5, 2026	18.97	19.22	18.96	19.22	18.89	1.32%	100,911
Oct 2, 2026	18.95	19.01	18.86	18.97	18.64	-3.71%	87,438
Oct 1, 2026	19.60	19.93	19.54	19.70	19.36	0.66%	28,109
Sep 30, 2026	19.53	19.62	19.50	19.57	19.23	0.36%	20,758
Sep 29, 2026	20.00	20.00	19.04	19.50	19.16	-1.61%	21,580
Sep 28, 2026	19.58	19.93	19.54	19.82	19.47	3.23%	33,225
Sep 25, 2026	19.16	19.60	19.03	19.20	18.87	-1.29%	52,150
Sep 24, 2026	19.21	19.52	19.15	19.45	19.11	1.78%	34,291
Sep 23, 2026	19.07	19.20	19.03	19.11	18.78	-0.57%	55,173
Sep 22, 2026	18.87	19.89	18.87	19.22	18.89	-0.47%	61,173
Sep 21, 2026	19.50	19.50	19.27	19.31	18.97	1.15%	26,060
Sep 18, 2026	19.10	19.10	18.38	19.09	18.76	-0.16%	33,881
Sep 17, 2026	19.54	19.54	18.84	19.12	18.79	0.28%	36,839
Sep 16, 2026	18.85	19.41	18.85	19.07	18.73	-0.36%	37,423
Sep 15, 2026	19.12	19.84	19.10	19.14	18.80	-1.92%	48,914
Sep 14, 2026	18.75	19.67	18.75	19.51	19.17	0.88%	77,188
Sep 11, 2026	19.05	19.51	19.05	19.34	19.00	0.05%	30,767
Sep 10, 2026	19.51	19.52	19.01	19.33	18.99	0.73%	39,722
Sep 9, 2026	19.58	19.69	19.10	19.19	18.86	-0.05%	40,921
Sep 8, 2026	19.53	19.63	19.06	19.20	18.87	-2.09%	61,087
Sep 4, 2026	19.33	19.99	19.33	19.61	19.27	1.24%	61,054
Sep 3, 2026	19.25	19.38	19.23	19.37	19.03	-1.63%	37,758
Sep 2, 2026	19.00	19.71	19.00	19.69	19.35	0.75%	72,705
Sep 1, 2026	19.59	19.62	19.50	19.54	19.20	1.57%	46,116
Aug 31, 2026	19.76	20.00	19.21	19.24	18.90	2.72%	84,378
Aug 28, 2026	18.87	18.98	18.66	18.73	18.40	-1.21%	51,383
Aug 27, 2026	19.02	19.02	18.91	18.96	18.63	-1.35%	16,888
Aug 26, 2026	19.21	19.23	19.13	19.22	18.89	0.66%	16,448
Aug 25, 2026	19.34	19.34	18.91	19.09	18.76	0.07%	32,887
Aug 24, 2026	18.96	19.08	18.91	19.08	18.75	0.53%	17,891
Aug 21, 2026	19.33	19.33	18.85	18.98	18.65	-0.32%	30,028
Aug 20, 2026	18.81	19.30	18.81	19.04	18.71	0.63%	63,337
Aug 19, 2026	19.07	19.07	18.65	18.92	18.59	2.38%	47,842
Aug 18, 2026	18.76	18.91	18.25	18.48	18.16	0.77%	46,476
Aug 17, 2026	18.29	18.36	18.29	18.34	18.02	0.38%	24,977
Aug 14, 2026	18.29	18.32	18.25	18.27	17.95	-0.05%	50,801
Aug 13, 2026	18.30	18.30	18.25	18.28	17.96	0.72%	35,376
Aug 12, 2026	17.54	18.27	17.54	18.15	17.83	-0.44%	54,784
Aug 11, 2026	18.28	18.28	18.21	18.23	17.91	-0.33%	23,465
Aug 10, 2026	18.35	18.36	18.27	18.29	17.97	0.33%	43,965
Aug 7, 2026	18.25	18.25	18.17	18.23	17.91	-0.44%	21,927