Skip to main content
logo
Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
17.49
-0.44 (-2.45%)
At close: Jun 18, 2026

IDCBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.4817.5217.4817.4917.49-2.45%34,295
Jun 17, 202618.0018.0417.8617.9317.93-2.29%71,349
Jun 16, 202618.2918.3718.2718.3518.350.44%27,771
Jun 15, 202618.4718.5318.2018.2718.27-0.87%37,025
Jun 12, 202618.3718.4418.3718.4318.432.79%18,286
Jun 11, 202617.7217.9517.7217.9317.930.62%36,937
Jun 10, 202617.7917.9517.7917.8217.820.96%72,340
Jun 9, 202617.9017.9017.5117.6517.650.06%53,323
Jun 8, 202617.6817.7317.6017.6417.642.26%60,312
Jun 5, 202617.5117.5217.2417.2517.250.61%71,766
Jun 4, 202617.1017.1517.0517.1517.150.56%38,334
Jun 3, 202617.2717.3117.0317.0517.05-1.45%38,303
Jun 2, 202617.2317.3217.2317.3017.302.37%87,760
Jun 1, 202616.9216.9316.8416.9016.90-0.12%35,437
May 29, 202616.8616.9416.8516.9216.920.42%45,078
May 28, 202617.1517.4916.6216.8516.85-1.75%37,762
May 27, 202617.0517.1717.0517.1517.15-0.69%25,751
May 26, 202617.2917.3117.2217.2717.27-0.86%36,573
May 22, 202617.3517.4217.3517.4217.42-28,483
May 21, 202617.4117.7017.2917.4217.42-0.80%54,760
May 20, 202617.4718.0317.3717.5617.56-0.17%27,403
May 19, 202617.6017.6417.5717.5917.590.92%31,478
May 18, 202617.5217.5217.4117.4317.43-0.29%49,532
May 15, 202617.5317.5417.4617.4817.48-2.29%75,256
May 14, 202617.9417.9517.8817.8917.89-0.67%38,586
May 13, 202617.8118.2017.4818.0118.010.50%136,058
May 12, 202618.0418.0417.8917.9217.920.45%21,177
May 11, 202617.8217.8617.7317.8417.841.19%38,076
May 8, 202617.6017.6417.5717.6317.63-0.62%41,837
May 7, 202617.8817.8817.7017.7417.74-0.39%22,898
May 6, 202617.5918.0317.5917.8117.810.34%69,545
May 5, 202616.9217.9816.9217.7517.750.67%58,539
May 4, 202618.4518.7517.9218.0117.63-0.29%60,143
May 1, 202618.0318.2017.6618.0617.680.17%108,944
Apr 30, 202617.6218.0617.5318.0317.65-1.69%57,410
Apr 29, 202617.9518.7517.9418.3417.960.22%35,245
Apr 28, 202618.3018.3317.6118.3017.92-0.11%36,257
Apr 27, 202618.4018.4018.2818.3217.94-0.65%20,114
Apr 24, 202618.4518.5018.4318.4418.060.99%34,152
Apr 23, 202618.2518.3817.6218.2617.880.66%49,034
Apr 22, 202618.4518.7518.0018.1417.76-1.31%47,389
Apr 21, 202618.4318.4818.3618.3818.000.27%40,331
Apr 20, 202618.7218.7218.1818.3317.951.66%37,415
Apr 17, 202618.1618.2717.9118.0317.651.75%62,462
Apr 16, 202617.7317.7717.7017.7217.35-0.56%32,819
Apr 15, 202617.7617.8517.7617.8217.45-1.05%25,826
Apr 14, 202618.2918.2917.8818.0117.630.39%28,766
Apr 13, 202617.1318.1517.1317.9417.570.79%29,502
Apr 10, 202618.1118.4917.7217.8017.430.23%29,415
Apr 9, 202617.6617.7617.6317.7617.391.78%32,175