IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.16	19.60	19.03	19.20	19.20	-1.29%	52,150
Sep 24, 2026	19.21	19.52	19.15	19.45	19.45	1.78%	34,291
Sep 23, 2026	19.07	19.20	19.03	19.11	19.11	-0.57%	55,173
Sep 22, 2026	18.87	19.89	18.87	19.22	19.22	-0.47%	61,173
Sep 21, 2026	19.50	19.50	19.27	19.31	19.31	1.15%	26,060
Sep 18, 2026	19.10	19.10	18.38	19.09	19.09	-0.16%	33,881
Sep 17, 2026	19.54	19.54	18.84	19.12	19.12	0.28%	36,839
Sep 16, 2026	18.85	19.41	18.85	19.07	19.07	-0.36%	37,423
Sep 15, 2026	19.12	19.84	19.10	19.14	19.14	-1.92%	48,914
Sep 14, 2026	18.75	19.67	18.75	19.51	19.51	0.88%	77,188
Sep 11, 2026	19.05	19.51	19.05	19.34	19.34	0.05%	30,767
Sep 10, 2026	19.51	19.52	19.01	19.33	19.33	0.73%	39,722
Sep 9, 2026	19.58	19.69	19.10	19.19	19.19	-0.05%	40,921
Sep 8, 2026	19.53	19.63	19.06	19.20	19.20	-2.09%	61,087
Sep 4, 2026	19.33	19.99	19.33	19.61	19.61	1.24%	61,054
Sep 3, 2026	19.25	19.38	19.23	19.37	19.37	-1.63%	37,758
Sep 2, 2026	19.00	19.71	19.00	19.69	19.69	0.75%	72,705
Sep 1, 2026	19.59	19.62	19.50	19.54	19.54	1.57%	46,116
Aug 31, 2026	19.76	20.00	19.21	19.24	19.24	2.72%	84,378
Aug 28, 2026	18.87	18.98	18.66	18.73	18.73	-1.21%	51,383
Aug 27, 2026	19.02	19.02	18.91	18.96	18.96	-1.35%	16,888
Aug 26, 2026	19.21	19.23	19.13	19.22	19.22	0.66%	16,448
Aug 25, 2026	19.34	19.34	18.91	19.09	19.09	0.07%	32,887
Aug 24, 2026	18.96	19.08	18.91	19.08	19.08	0.53%	17,891
Aug 21, 2026	19.33	19.33	18.85	18.98	18.98	-0.32%	30,028
Aug 20, 2026	18.81	19.30	18.81	19.04	19.04	0.63%	63,337
Aug 19, 2026	19.07	19.07	18.65	18.92	18.92	2.38%	47,842
Aug 18, 2026	18.76	18.91	18.25	18.48	18.48	0.77%	46,476
Aug 17, 2026	18.29	18.36	18.29	18.34	18.34	0.38%	24,977
Aug 14, 2026	18.29	18.32	18.25	18.27	18.27	-0.05%	50,801
Aug 13, 2026	18.30	18.30	18.25	18.28	18.28	0.72%	35,376
Aug 12, 2026	17.54	18.27	17.54	18.15	18.15	-0.44%	54,784
Aug 11, 2026	18.28	18.28	18.21	18.23	18.23	-0.33%	23,465
Aug 10, 2026	18.35	18.36	18.27	18.29	18.29	0.33%	43,965
Aug 7, 2026	18.25	18.25	18.17	18.23	18.23	-0.44%	21,927
Aug 6, 2026	18.30	18.34	18.28	18.31	18.31	0.39%	34,409
Aug 5, 2026	18.30	18.34	18.22	18.24	18.24	-1.14%	13,980
Aug 4, 2026	18.36	18.46	18.36	18.45	18.45	-3.15%	75,201
Aug 3, 2026	19.04	19.09	19.00	19.05	19.05	-0.31%	23,073
Jul 31, 2026	19.14	19.14	19.06	19.11	19.11	-1.70%	14,431
Jul 30, 2026	19.44	19.49	19.36	19.44	19.44	2.37%	36,946
Jul 29, 2026	18.98	19.07	18.87	18.99	18.99	1.06%	75,161
Jul 28, 2026	18.75	18.84	18.70	18.79	18.79	1.18%	33,689
Jul 27, 2026	18.50	18.59	18.39	18.57	18.57	1.48%	22,936
Jul 24, 2026	18.31	18.35	18.27	18.30	18.30	0.94%	32,814
Jul 23, 2026	18.15	18.19	18.07	18.13	18.13	1.40%	43,786
Jul 22, 2026	17.91	17.91	17.84	17.88	17.88	0.34%	28,426
Jul 21, 2026	17.92	17.92	17.80	17.82	17.82	-1.66%	21,858
Jul 20, 2026	18.09	18.35	17.69	18.12	18.12	2.84%	69,645
Jul 17, 2026	17.56	17.63	17.56	17.62	17.62	0.69%	41,035