Skip to main content
logo
Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
18.99
+0.20 (1.06%)
Jul 29, 2026, 3:59 PM EST

IDCBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202618.9819.0718.8718.9918.991.06%75,161
Jul 28, 202618.7518.8418.7018.7918.791.18%33,689
Jul 27, 202618.5018.5918.3918.5718.571.48%22,936
Jul 24, 202618.3118.3518.2718.3018.300.94%32,814
Jul 23, 202618.1518.1918.0718.1318.131.40%43,786
Jul 22, 202617.9117.9117.8417.8817.880.34%28,426
Jul 21, 202617.9217.9217.8017.8217.82-1.66%21,858
Jul 20, 202618.0918.3517.6918.1218.122.84%69,645
Jul 17, 202617.5617.6317.5617.6217.620.69%41,035
Jul 16, 202617.5217.5617.2917.5017.500.75%60,399
Jul 15, 202617.3217.3817.3217.3717.37-0.29%34,273
Jul 14, 202617.4317.4617.3817.4217.420.11%81,167
Jul 13, 202617.1317.4816.9917.4017.402.11%123,183
Jul 10, 202617.2617.6416.9317.0417.040.41%52,040
Jul 9, 202616.8916.9716.8916.9716.97-1.96%40,292
Jul 8, 202617.2717.3417.2617.3117.314.66%59,260
Jul 7, 202616.6016.6016.4916.5416.541.16%83,579
Jul 6, 202616.3316.3516.2916.3516.35-0.18%105,743
Jul 2, 202616.3916.4316.2316.3816.38-0.64%102,198
Jul 1, 202616.4816.7416.3816.4916.490.24%161,650
Jun 30, 202616.7816.8016.3316.4516.45-2.40%112,290
Jun 29, 202616.8516.8516.8016.8516.85-0.65%60,321
Jun 26, 202617.1717.5416.8016.9616.960.47%93,300
Jun 25, 202616.9216.9616.8216.8816.88-1.92%90,347
Jun 24, 202617.2617.2717.2117.2117.21-3.48%43,333
Jun 23, 202617.7917.8617.7917.8317.831.31%38,710
Jun 22, 202617.5717.6117.5317.6017.600.63%40,248
Jun 18, 202617.4817.5217.4817.4917.49-2.45%34,295
Jun 17, 202618.0018.0417.8617.9317.93-2.29%71,349
Jun 16, 202618.2918.3718.2718.3518.350.44%27,771
Jun 15, 202618.4718.5318.2018.2718.27-0.87%37,025
Jun 12, 202618.3718.4418.3718.4318.432.79%18,286
Jun 11, 202617.7217.9517.7217.9317.930.62%36,937
Jun 10, 202617.7917.9517.7917.8217.820.96%72,340
Jun 9, 202617.9017.9017.5117.6517.650.06%53,323
Jun 8, 202617.6817.7317.6017.6417.642.26%60,312
Jun 5, 202617.5117.5217.2417.2517.250.61%71,766
Jun 4, 202617.1017.1517.0517.1517.150.56%38,334
Jun 3, 202617.2717.3117.0317.0517.05-1.45%38,303
Jun 2, 202617.2317.3217.2317.3017.302.37%87,760
Jun 1, 202616.9216.9316.8416.9016.90-0.12%35,437
May 29, 202616.8616.9416.8516.9216.920.42%45,078
May 28, 202617.1517.4916.6216.8516.85-1.75%37,762
May 27, 202617.0517.1717.0517.1517.15-0.69%25,751
May 26, 202617.2917.3117.2217.2717.27-0.86%36,573
May 22, 202617.3517.4217.3517.4217.42-28,483
May 21, 202617.4117.7017.2917.4217.42-0.80%54,760
May 20, 202617.4718.0317.3717.5617.56-0.17%27,403
May 19, 202617.6017.6417.5717.5917.590.92%31,478
May 18, 202617.5217.5217.4117.4317.43-0.29%49,532