IDCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.29	20.43	20.12	20.33	20.33	0.86%	65,311
Nov 5, 2026	20.38	20.38	19.78	20.16	20.16	0.08%	59,091
Nov 4, 2026	20.61	20.61	19.87	20.14	20.14	2.44%	105,034
Nov 3, 2026	20.07	20.07	19.59	19.66	19.66	-1.21%	38,393
Nov 2, 2026	19.93	19.99	19.75	19.90	19.90	-2.36%	61,171
Oct 30, 2026	20.00	20.77	19.40	20.38	20.38	3.14%	84,133
Oct 29, 2026	19.24	20.00	19.20	19.76	19.76	1.80%	95,050
Oct 28, 2026	19.47	19.48	19.13	19.41	19.41	-0.15%	26,574
Oct 27, 2026	19.35	19.46	19.29	19.44	19.44	2.69%	54,775
Oct 26, 2026	19.18	19.40	18.78	18.93	18.93	2.66%	89,511
Oct 23, 2026	18.83	18.83	18.21	18.44	18.44	-2.07%	41,560
Oct 22, 2026	18.79	18.84	18.76	18.83	18.83	-0.69%	61,215
Oct 21, 2026	18.48	19.70	18.48	18.96	18.96	-0.63%	21,588
Oct 20, 2026	19.23	19.83	18.50	19.08	19.08	-0.88%	158,578
Oct 19, 2026	19.32	19.43	19.19	19.25	19.25	-0.41%	25,894
Oct 16, 2026	19.34	19.37	19.26	19.33	19.33	-1.78%	25,359
Oct 15, 2026	19.52	19.77	19.52	19.68	19.68	2.93%	44,114
Oct 14, 2026	19.03	19.50	19.02	19.12	19.12	-1.34%	61,186
Oct 13, 2026	19.40	19.55	19.26	19.38	19.38	0.16%	27,337
Oct 12, 2026	19.40	19.98	19.31	19.35	19.35	0.89%	37,269
Oct 9, 2026	19.41	19.41	18.96	19.18	19.18	1.46%	92,246
Oct 8, 2026	19.47	19.47	18.94	19.24	18.90	0.05%	47,689
Oct 7, 2026	19.21	19.38	19.07	19.23	18.89	-0.52%	67,419
Oct 6, 2026	19.44	19.67	18.96	19.33	18.99	0.57%	73,330
Oct 5, 2026	18.97	19.22	18.96	19.22	18.89	1.32%	100,911
Oct 2, 2026	18.95	19.01	18.86	18.97	18.64	-3.71%	87,438
Oct 1, 2026	19.60	19.93	19.54	19.70	19.36	0.66%	28,109
Sep 30, 2026	19.53	19.62	19.50	19.57	19.23	0.36%	20,758
Sep 29, 2026	20.00	20.00	19.04	19.50	19.16	-1.61%	21,580
Sep 28, 2026	19.58	19.93	19.54	19.82	19.47	3.23%	33,225
Sep 25, 2026	19.16	19.60	19.03	19.20	18.87	-1.29%	52,150
Sep 24, 2026	19.21	19.52	19.15	19.45	19.11	1.78%	34,291
Sep 23, 2026	19.07	19.20	19.03	19.11	18.78	-0.57%	55,173
Sep 22, 2026	18.87	19.89	18.87	19.22	18.89	-0.47%	61,173
Sep 21, 2026	19.50	19.50	19.27	19.31	18.97	1.15%	26,060
Sep 18, 2026	19.10	19.10	18.38	19.09	18.76	-0.16%	33,881
Sep 17, 2026	19.54	19.54	18.84	19.12	18.79	0.28%	36,839
Sep 16, 2026	18.85	19.41	18.85	19.07	18.73	-0.36%	37,423
Sep 15, 2026	19.12	19.84	19.10	19.14	18.80	-1.92%	48,914
Sep 14, 2026	18.75	19.67	18.75	19.51	19.17	0.88%	77,188
Sep 11, 2026	19.05	19.51	19.05	19.34	19.00	0.05%	30,767
Sep 10, 2026	19.51	19.52	19.01	19.33	18.99	0.73%	39,722
Sep 9, 2026	19.58	19.69	19.10	19.19	18.86	-0.05%	40,921
Sep 8, 2026	19.53	19.63	19.06	19.20	18.87	-2.09%	61,087
Sep 4, 2026	19.33	19.99	19.33	19.61	19.27	1.24%	61,054
Sep 3, 2026	19.25	19.38	19.23	19.37	19.03	-1.63%	37,758
Sep 2, 2026	19.00	19.71	19.00	19.69	19.35	0.75%	72,705
Sep 1, 2026	19.59	19.62	19.50	19.54	19.20	1.57%	46,116
Aug 31, 2026	19.76	20.00	19.21	19.24	18.90	2.72%	84,378
Aug 28, 2026	18.87	18.98	18.66	18.73	18.40	-1.21%	51,383