AB Industrivärden (publ) (IDDTF)
OTCMKTS · Delayed Price · Currency is USD
54.65
0.00 (0.00%)
Aug 20, 2026, 9:32 AM EST
IDDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.36% | 250 |
| Aug 14, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 4.23% | 280 |
| May 7, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 26.16% | 262 |
| Sep 2, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 21.79% | 262 |
| Jun 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 13.79% | 1,500 |
| Dec 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -12.24% | 773 |
| Oct 22, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.08% | 1,011 |
| Jul 18, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 5.43% | 1,202 |