Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS
· Delayed Price · Currency is USD
50.01
+0.92 (0.02%)
Mar 28, 2025, 2:58 PM EST
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.21 | 50.66 | 46.25 | 50.01 | 50.01 | 2.58% | 12,228 |
| Mar 27, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -4.94% | 45,013 |
| Mar 26, 2025 | 50.96 | 51.28 | 49.85 | 51.28 | 51.28 | 1.91% | 2,542 |
| Mar 25, 2025 | 51.49 | 51.49 | 50.32 | 50.32 | 50.32 | -0.67% | 1,076 |
| Mar 24, 2025 | 49.99 | 51.33 | 49.99 | 50.66 | 50.66 | -1.95% | 2,216 |
| Mar 21, 2025 | 50.58 | 51.67 | 49.50 | 51.67 | 51.67 | 1.06% | 1,535 |
| Mar 20, 2025 | 51.11 | 51.13 | 51.11 | 51.13 | 51.13 | -0.41% | 874 |
| Mar 19, 2025 | 51.00 | 51.34 | 49.86 | 51.34 | 51.34 | 4.31% | 2,112 |
| Mar 18, 2025 | 48.28 | 50.32 | 48.28 | 49.22 | 49.22 | 0.70% | 2,385 |
| Mar 17, 2025 | 48.70 | 49.85 | 48.70 | 48.87 | 48.87 | -2.14% | 3,036 |
| Mar 14, 2025 | 48.65 | 49.94 | 48.18 | 49.94 | 49.94 | -0.48% | 1,592 |
| Mar 13, 2025 | 50.59 | 50.59 | 48.26 | 50.18 | 50.18 | 3.33% | 1,903 |
| Mar 12, 2025 | 49.11 | 50.54 | 48.00 | 48.57 | 48.57 | -8.76% | 4,727 |
| Mar 11, 2025 | 54.09 | 55.00 | 53.21 | 53.23 | 53.23 | -2.66% | 1,573 |
| Mar 10, 2025 | 54.03 | 54.68 | 53.89 | 54.68 | 54.68 | 0.88% | 1,372 |
| Mar 7, 2025 | 54.70 | 56.30 | 54.20 | 54.20 | 54.20 | 2.13% | 1,619 |
| Mar 6, 2025 | 54.91 | 54.91 | 53.07 | 53.07 | 53.07 | -1.34% | 2,541 |
| Mar 5, 2025 | 55.66 | 55.66 | 52.75 | 53.79 | 53.79 | 2.50% | 1,508 |
| Mar 4, 2025 | 55.87 | 55.87 | 52.48 | 52.48 | 52.48 | -1.78% | 1,712 |
| Mar 3, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.09% | 942 |
| Feb 28, 2025 | 53.59 | 53.59 | 53.48 | 53.48 | 53.48 | 0.55% | 92,742 |
| Feb 27, 2025 | 53.24 | 53.24 | 53.19 | 53.19 | 53.19 | -3.55% | 993 |
| Feb 26, 2025 | 56.29 | 56.84 | 55.15 | 55.15 | 55.15 | -0.27% | 2,011 |
| Feb 25, 2025 | 54.62 | 55.30 | 54.09 | 55.30 | 55.30 | 2.92% | 1,520 |
| Feb 24, 2025 | 53.10 | 55.39 | 53.10 | 53.73 | 53.73 | -3.38% | 4,693 |
| Feb 21, 2025 | 56.50 | 56.50 | 55.61 | 55.61 | 55.61 | -0.71% | 4,558 |
| Feb 20, 2025 | 55.67 | 56.99 | 55.51 | 56.01 | 56.01 | 1.11% | 3,506 |
| Feb 19, 2025 | 57.29 | 57.29 | 55.40 | 55.40 | 55.40 | -3.41% | 1,957 |
| Feb 18, 2025 | 59.11 | 59.26 | 57.35 | 57.35 | 57.35 | 1.59% | 2,169 |
| Feb 14, 2025 | 56.55 | 56.73 | 55.45 | 56.45 | 56.45 | 3.57% | 1,317 |
| Feb 13, 2025 | 54.45 | 57.53 | 54.45 | 54.50 | 54.50 | -1.39% | 3,575 |
| Feb 12, 2025 | 56.00 | 56.51 | 55.04 | 55.27 | 55.27 | -0.81% | 1,635 |
| Feb 11, 2025 | 55.30 | 55.77 | 55.17 | 55.72 | 55.72 | 2.33% | 2,113 |
| Feb 10, 2025 | 55.64 | 56.13 | 53.97 | 54.46 | 54.46 | 0.52% | 3,361 |
| Feb 7, 2025 | 54.34 | 56.01 | 54.18 | 54.18 | 54.18 | 0.39% | 2,007 |
| Feb 6, 2025 | 55.21 | 55.21 | 53.97 | 53.97 | 53.97 | 0.78% | 962 |
| Feb 5, 2025 | 53.46 | 53.55 | 53.46 | 53.55 | 53.55 | -2.90% | 1,316 |
| Feb 4, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 4.88% | 2,183 |
| Feb 3, 2025 | 52.90 | 54.20 | 52.58 | 52.58 | 52.58 | -5.58% | 1,808 |
| Jan 31, 2025 | 55.46 | 55.69 | 54.14 | 55.69 | 55.69 | 2.14% | 1,462 |
| Jan 30, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 2.38% | 687 |
| Jan 29, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 3.00% | 1,085 |
| Jan 28, 2025 | 52.18 | 52.18 | 51.70 | 51.70 | 51.70 | 3.61% | 1,854 |
| Jan 27, 2025 | 52.24 | 52.24 | 49.40 | 49.90 | 49.90 | -1.72% | 16,750 |
| Jan 24, 2025 | 50.96 | 51.12 | 50.25 | 50.77 | 50.77 | -0.04% | 9,623 |
| Jan 23, 2025 | 51.34 | 51.50 | 50.33 | 50.80 | 50.80 | -1.85% | 2,589 |
| Jan 22, 2025 | 50.83 | 51.76 | 50.21 | 51.76 | 51.76 | 0.11% | 5,485 |
| Jan 21, 2025 | 51.12 | 51.70 | 51.11 | 51.70 | 51.70 | 0.07% | 3,023 |
| Jan 17, 2025 | 50.20 | 51.67 | 49.94 | 51.67 | 51.67 | -0.25% | 1,978 |
| Jan 16, 2025 | 50.86 | 51.79 | 50.86 | 51.79 | 51.79 | -2.41% | 1,140 |