Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
57.75
-0.79 (-1.34%)
At close: Apr 2, 2026
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.45 | 59.72 | 57.45 | 57.75 | 57.75 | -1.34% | 1,051 |
| Apr 1, 2026 | 58.61 | 58.61 | 58.53 | 58.53 | 58.53 | 3.67% | 1,355 |
| Mar 31, 2026 | 56.52 | 58.71 | 56.46 | 56.46 | 56.46 | 3.18% | 2,394 |
| Mar 30, 2026 | 56.10 | 57.18 | 54.72 | 54.72 | 54.72 | -2.58% | 3,772 |
| Mar 27, 2026 | 56.20 | 57.03 | 55.15 | 56.17 | 56.17 | -2.22% | 1,958 |
| Mar 26, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.88% | 713 |
| Mar 25, 2026 | 59.90 | 59.95 | 57.96 | 57.96 | 57.96 | -1.64% | 1,901 |
| Mar 24, 2026 | 58.63 | 58.93 | 55.95 | 58.93 | 58.93 | -2.99% | 1,466 |
| Mar 23, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 6.45% | 19,313 |
| Mar 20, 2026 | 58.06 | 59.81 | 57.06 | 57.06 | 57.06 | -0.94% | 1,564 |
| Mar 19, 2026 | 57.23 | 59.00 | 57.23 | 57.60 | 57.60 | -1.25% | 1,573 |
| Mar 18, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -4.28% | 587 |
| Mar 17, 2026 | 59.70 | 60.93 | 59.70 | 60.93 | 60.93 | 0.29% | 578 |
| Mar 16, 2026 | 60.65 | 60.76 | 58.67 | 60.76 | 60.76 | 2.80% | 1,297 |
| Mar 13, 2026 | 61.50 | 61.50 | 59.11 | 59.11 | 59.11 | -4.84% | 2,477 |
| Mar 12, 2026 | 60.60 | 62.11 | 60.42 | 62.11 | 62.11 | 1.92% | 1,223 |
| Mar 11, 2026 | 64.06 | 64.06 | 60.95 | 60.95 | 60.95 | -1.66% | 1,564 |
| Mar 10, 2026 | 61.72 | 61.98 | 59.61 | 61.98 | 61.98 | 6.61% | 1,905 |
| Mar 9, 2026 | 58.22 | 59.91 | 58.13 | 58.13 | 58.13 | -2.06% | 1,241 |
| Mar 6, 2026 | 59.46 | 61.49 | 59.35 | 59.35 | 59.35 | -6.08% | 1,796 |
| Mar 5, 2026 | 61.44 | 63.19 | 61.44 | 63.19 | 63.19 | 0.85% | 2,700 |
| Mar 4, 2026 | 61.40 | 63.47 | 61.40 | 62.66 | 62.66 | 1.21% | 952 |
| Mar 3, 2026 | 58.92 | 61.91 | 58.92 | 61.91 | 61.91 | -4.42% | 1,554 |
| Mar 2, 2026 | 65.06 | 65.06 | 64.78 | 64.78 | 64.78 | -5.14% | 1,188 |
| Feb 27, 2026 | 67.20 | 68.29 | 66.29 | 68.28 | 68.28 | 0.53% | 1,837 |
| Feb 26, 2026 | 66.89 | 67.93 | 66.89 | 67.93 | 67.93 | 2.99% | 1,804 |
| Feb 25, 2026 | 68.31 | 68.61 | 65.95 | 65.95 | 65.95 | -4.38% | 2,804 |
| Feb 24, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.20% | 2,331 |
| Feb 23, 2026 | 69.07 | 69.12 | 66.63 | 68.84 | 68.84 | 3.76% | 1,380 |
| Feb 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.96% | 475 |
| Feb 19, 2026 | 69.08 | 69.10 | 67.31 | 69.08 | 69.08 | 1.70% | 1,068 |
| Feb 18, 2026 | 67.24 | 69.11 | 67.24 | 67.93 | 67.93 | 2.19% | 2,580 |
| Feb 17, 2026 | 68.75 | 68.88 | 66.47 | 66.47 | 66.47 | -3.69% | 2,925 |
| Feb 13, 2026 | 67.04 | 69.01 | 67.04 | 69.01 | 69.01 | -0.13% | 5,714 |
| Feb 12, 2026 | 69.19 | 69.19 | 67.15 | 69.10 | 69.10 | -0.05% | 1,179 |
| Feb 10, 2026 | 69.34 | 69.34 | 69.14 | 69.14 | 69.14 | -0.08% | 1,246 |
| Feb 9, 2026 | 69.10 | 69.20 | 67.59 | 69.20 | 69.20 | 3.32% | 1,282 |
| Feb 6, 2026 | 68.69 | 68.69 | 66.96 | 66.97 | 66.97 | 0.51% | 1,424 |
| Feb 5, 2026 | 68.38 | 68.38 | 66.63 | 66.63 | 66.63 | -0.91% | 1,351 |
| Feb 4, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 6.84% | 3,024 |
| Feb 3, 2026 | 64.36 | 66.15 | 62.94 | 62.94 | 62.94 | -3.44% | 16,217 |
| Feb 2, 2026 | 66.93 | 66.93 | 65.18 | 65.18 | 65.18 | 1.84% | 1,081 |
| Jan 30, 2026 | 64.26 | 66.09 | 63.97 | 64.00 | 64.00 | 0.45% | 3,054 |
| Jan 29, 2026 | 67.00 | 67.00 | 62.57 | 63.72 | 63.72 | -3.57% | 2,404 |
| Jan 28, 2026 | 66.25 | 66.25 | 65.13 | 66.07 | 66.07 | 0.87% | 2,197 |
| Jan 27, 2026 | 64.75 | 65.50 | 64.60 | 65.50 | 65.50 | -0.70% | 2,140 |
| Jan 26, 2026 | 66.16 | 66.16 | 64.63 | 65.97 | 65.97 | 0.73% | 1,026 |
| Jan 23, 2026 | 66.25 | 66.25 | 65.49 | 65.49 | 65.49 | 1.14% | 1,869 |
| Jan 22, 2026 | 66.25 | 66.25 | 64.75 | 64.75 | 64.75 | - | 1,093 |
| Jan 21, 2026 | 66.24 | 66.24 | 64.75 | 64.75 | 64.75 | - | 3,472 |