Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
54.00
-3.10 (-5.42%)
Oct 9, 2025, 3:55 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | - | -1.87% | 328 |
| Oct 8, 2025 | 57.19 | 57.19 | 57.10 | 57.10 | 57.10 | -1.79% | 1,138 |
| Oct 7, 2025 | 58.40 | 58.40 | 58.14 | 58.14 | 58.14 | 1.51% | 1,343 |
| Oct 6, 2025 | 57.87 | 57.87 | 56.58 | 57.27 | 57.27 | 1.97% | 2,481 |
| Oct 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.06% | 884 |
| Oct 2, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - | 413 |
| Oct 1, 2025 | 57.38 | 57.40 | 55.00 | 55.58 | 55.58 | -0.59% | 3,926 |
| Sep 30, 2025 | 55.00 | 55.91 | 55.00 | 55.91 | 55.91 | 2.00% | 12,924 |
| Sep 29, 2025 | 52.93 | 54.81 | 52.93 | 54.81 | 54.81 | 5.05% | 1,398 |
| Sep 26, 2025 | 51.55 | 53.78 | 51.55 | 52.18 | 52.18 | 1.39% | 3,625 |
| Sep 25, 2025 | 53.15 | 53.15 | 51.46 | 51.46 | 51.46 | -0.22% | 810 |
| Sep 24, 2025 | 52.46 | 53.26 | 51.58 | 51.58 | 51.58 | -4.31% | 1,555 |
| Sep 23, 2025 | 52.32 | 53.90 | 52.31 | 53.90 | 53.90 | 2.87% | 1,603 |
| Sep 22, 2025 | 54.60 | 54.60 | 52.39 | 52.39 | 52.39 | -2.62% | 2,138 |
| Sep 19, 2025 | 56.33 | 56.33 | 53.80 | 53.80 | 53.80 | -1.32% | 3,059 |
| Sep 18, 2025 | 54.50 | 55.30 | 54.50 | 54.52 | 54.52 | 1.10% | 2,911 |
| Sep 17, 2025 | 55.60 | 55.60 | 53.93 | 53.93 | 53.93 | -4.04% | 1,807 |
| Sep 16, 2025 | 54.60 | 56.20 | 54.43 | 56.20 | 56.20 | 1.95% | 5,361 |
| Sep 15, 2025 | 55.54 | 55.82 | 53.50 | 55.13 | 55.13 | 2.62% | 92,453 |
| Sep 12, 2025 | 56.11 | 56.11 | 53.72 | 53.72 | 53.72 | -0.27% | 1,125 |
| Sep 11, 2025 | 53.89 | 55.58 | 53.86 | 53.86 | 53.86 | 3.98% | 64,224 |
| Sep 10, 2025 | 52.35 | 53.89 | 51.80 | 51.80 | 51.80 | 3.84% | 126,325 |
| Sep 9, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - | 568 |
| Sep 8, 2025 | 49.70 | 51.14 | 49.68 | 49.89 | 49.89 | -1.70% | 3,806 |
| Sep 5, 2025 | 50.94 | 50.94 | 48.98 | 50.75 | 50.75 | 3.55% | 2,073 |
| Sep 4, 2025 | 49.11 | 50.52 | 49.01 | 49.01 | 49.01 | -1.03% | 1,280 |
| Sep 3, 2025 | 50.00 | 50.00 | 48.61 | 49.52 | 49.52 | 0.38% | 2,084 |
| Sep 2, 2025 | 49.18 | 49.33 | 49.18 | 49.33 | 49.33 | -2.75% | 2,506 |
| Aug 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.27% | 989 |
| Aug 28, 2025 | 51.80 | 51.88 | 50.87 | 50.87 | 50.87 | 2.02% | 1,196 |
| Aug 27, 2025 | 49.96 | 51.77 | 49.86 | 49.86 | 49.86 | -1.09% | 1,446 |
| Aug 26, 2025 | 52.12 | 52.12 | 50.41 | 50.41 | 50.41 | -0.53% | 2,006 |
| Aug 25, 2025 | 52.55 | 52.55 | 50.68 | 50.68 | 50.68 | -1.60% | 1,055 |
| Aug 22, 2025 | 50.42 | 52.58 | 50.42 | 51.50 | 51.50 | 0.43% | 19,983 |
| Aug 21, 2025 | 52.17 | 52.17 | 49.78 | 51.28 | 51.28 | 1.49% | 1,945 |
| Aug 20, 2025 | 51.34 | 51.34 | 50.53 | 50.53 | 50.53 | -0.63% | 1,052 |
| Aug 19, 2025 | 50.95 | 50.95 | 50.84 | 50.84 | 50.84 | -2.07% | 1,202 |
| Aug 18, 2025 | 51.93 | 52.63 | 50.37 | 51.92 | 51.92 | -0.06% | 2,770 |
| Aug 15, 2025 | 50.19 | 51.95 | 50.19 | 51.95 | 51.95 | 6.24% | 1,837 |
| Aug 14, 2025 | 51.26 | 51.47 | 48.60 | 48.90 | 48.90 | -1.23% | 26,833 |
| Aug 13, 2025 | 50.77 | 51.09 | 49.10 | 49.51 | 49.51 | -1.49% | 2,581 |
| Aug 12, 2025 | 50.03 | 50.26 | 48.98 | 50.26 | 50.26 | 1.63% | 1,539 |
| Aug 11, 2025 | 48.83 | 50.20 | 48.08 | 49.46 | 49.46 | 0.81% | 1,483 |
| Aug 8, 2025 | 49.68 | 50.59 | 48.84 | 49.06 | 49.06 | 1.19% | 64,648 |
| Aug 7, 2025 | 48.55 | 50.03 | 48.48 | 48.48 | 48.48 | -1.06% | 1,647 |
| Aug 6, 2025 | 47.38 | 49.00 | 46.65 | 49.00 | 49.00 | 0.62% | 4,448 |
| Aug 5, 2025 | 46.96 | 48.72 | 46.21 | 48.70 | 48.70 | 3.38% | 1,318 |
| Aug 4, 2025 | 47.01 | 48.75 | 47.01 | 47.11 | 47.11 | -3.19% | 1,777 |
| Aug 1, 2025 | 47.31 | 48.71 | 47.19 | 48.66 | 48.66 | -2.81% | 7,125 |
| Jul 31, 2025 | 49.76 | 50.07 | 49.76 | 50.07 | 50.07 | -0.94% | 956 |