Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
64.74
+1.24 (1.95%)
At close: Dec 5, 2025
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.56 | 64.74 | 63.62 | 64.74 | 64.74 | 1.95% | 1,322 |
| Dec 4, 2025 | 65.95 | 65.95 | 63.50 | 63.50 | 63.50 | -0.15% | 1,511 |
| Dec 3, 2025 | 64.07 | 64.07 | 63.59 | 63.59 | 63.59 | 12.27% | 10,449 |
| Dec 2, 2025 | 58.30 | 58.30 | 56.64 | 56.64 | 56.64 | -1.21% | 823 |
| Dec 1, 2025 | 56.15 | 58.03 | 56.15 | 57.34 | 57.34 | 3.45% | 1,486 |
| Nov 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.71% | 573 |
| Nov 26, 2025 | 54.60 | 56.39 | 54.60 | 56.39 | 56.39 | 1.10% | 3,138 |
| Nov 25, 2025 | 55.72 | 55.77 | 55.72 | 55.77 | 55.77 | 2.01% | 21,844 |
| Nov 24, 2025 | 54.48 | 54.68 | 53.30 | 54.68 | 54.68 | -0.11% | 4,390 |
| Nov 21, 2025 | 54.74 | 54.74 | 53.61 | 54.74 | 54.74 | -1.45% | 946 |
| Nov 20, 2025 | 55.98 | 55.98 | 53.91 | 55.54 | 55.54 | 2.23% | 1,786 |
| Nov 19, 2025 | 55.79 | 55.82 | 54.07 | 54.33 | 54.33 | 1.90% | 4,274 |
| Nov 18, 2025 | 54.09 | 55.30 | 53.18 | 53.32 | 53.32 | -2.31% | 6,097 |
| Nov 17, 2025 | 56.39 | 56.39 | 54.58 | 54.58 | 54.58 | -3.13% | 1,977 |
| Nov 14, 2025 | 57.79 | 57.79 | 56.34 | 56.34 | 56.34 | -3.25% | 1,413 |
| Nov 13, 2025 | 58.22 | 58.24 | 58.22 | 58.24 | 58.24 | -1.43% | 1,286 |
| Nov 12, 2025 | 56.82 | 59.08 | 56.82 | 59.08 | 59.08 | 2.34% | 939 |
| Nov 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.29% | 1,784 |
| Nov 10, 2025 | 56.46 | 56.99 | 55.98 | 56.99 | 56.99 | 1.77% | 1,947 |
| Nov 7, 2025 | 54.46 | 56.00 | 54.29 | 56.00 | 56.00 | -0.39% | 1,266 |
| Nov 6, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 3.12% | 456 |
| Nov 5, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -2.20% | 1,081 |
| Nov 4, 2025 | 52.92 | 55.77 | 52.92 | 55.74 | 55.74 | 2.41% | 1,734 |
| Nov 3, 2025 | 56.22 | 56.22 | 54.41 | 54.43 | 54.43 | -4.95% | 2,092 |
| Oct 31, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.07% | 1,110 |
| Oct 29, 2025 | 58.80 | 58.80 | 57.23 | 57.23 | 56.25 | -0.15% | 12,743 |
| Oct 28, 2025 | 56.54 | 59.35 | 56.54 | 57.32 | 56.33 | -0.01% | 2,035 |
| Oct 27, 2025 | 57.54 | 59.60 | 57.32 | 57.32 | 56.34 | 0.92% | 6,879 |
| Oct 24, 2025 | 56.91 | 56.91 | 56.50 | 56.80 | 55.82 | -2.09% | 3,243 |
| Oct 23, 2025 | 57.84 | 58.01 | 55.94 | 58.01 | 57.01 | -0.64% | 1,667 |
| Oct 21, 2025 | 58.03 | 58.38 | 58.01 | 58.38 | 57.38 | 4.87% | 1,876 |
| Oct 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 54.72 | -1.74% | 1,068 |
| Oct 17, 2025 | 55.97 | 56.66 | 55.97 | 56.66 | 55.69 | 1.15% | 2,104 |
| Oct 16, 2025 | 55.69 | 56.08 | 55.69 | 56.02 | 55.06 | 0.61% | 945 |
| Oct 14, 2025 | 54.63 | 55.68 | 54.63 | 55.68 | 54.72 | 2.50% | 500 |
| Oct 13, 2025 | 55.98 | 55.98 | 54.32 | 54.32 | 53.39 | -0.54% | 3,801 |
| Oct 10, 2025 | 56.41 | 56.41 | 54.61 | 54.61 | 53.67 | 1.13% | 2,157 |
| Oct 9, 2025 | 56.03 | 56.03 | 54.00 | 54.00 | 53.08 | -5.42% | 1,986 |
| Oct 8, 2025 | 57.19 | 57.19 | 57.10 | 57.10 | 56.12 | -1.79% | 1,138 |
| Oct 7, 2025 | 58.40 | 58.40 | 58.14 | 58.14 | 57.14 | 1.51% | 1,343 |
| Oct 6, 2025 | 57.87 | 57.87 | 56.58 | 57.27 | 56.29 | 1.97% | 2,481 |
| Oct 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 55.21 | 1.06% | 884 |
| Oct 1, 2025 | 57.38 | 57.40 | 55.00 | 55.58 | 54.63 | -0.59% | 3,926 |
| Sep 30, 2025 | 55.00 | 55.91 | 55.00 | 55.91 | 54.95 | 2.00% | 12,924 |
| Sep 29, 2025 | 52.93 | 54.81 | 52.93 | 54.81 | 53.87 | 5.05% | 1,398 |
| Sep 26, 2025 | 51.55 | 53.78 | 51.55 | 52.18 | 51.29 | 1.39% | 3,625 |
| Sep 25, 2025 | 53.15 | 53.15 | 51.46 | 51.46 | 50.58 | -0.22% | 810 |
| Sep 24, 2025 | 52.46 | 53.26 | 51.58 | 51.58 | 50.69 | -4.31% | 1,555 |
| Sep 23, 2025 | 52.32 | 53.90 | 52.31 | 53.90 | 52.98 | 2.87% | 1,603 |
| Sep 22, 2025 | 54.60 | 54.60 | 52.39 | 52.39 | 51.50 | -2.62% | 2,138 |