Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
67.93
+1.46 (2.19%)
At close: Feb 18, 2026
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 68.75 | 68.88 | 66.47 | 66.47 | 66.47 | -3.69% | 2,925 |
| Feb 13, 2026 | 67.04 | 69.01 | 67.04 | 69.01 | 69.01 | -0.13% | 5,714 |
| Feb 12, 2026 | 69.19 | 69.19 | 67.15 | 69.10 | 69.10 | -0.05% | 1,179 |
| Feb 10, 2026 | 69.34 | 69.34 | 69.14 | 69.14 | 69.14 | -0.08% | 1,246 |
| Feb 9, 2026 | 69.10 | 69.20 | 67.59 | 69.20 | 69.20 | 3.32% | 1,282 |
| Feb 6, 2026 | 68.69 | 68.69 | 66.96 | 66.97 | 66.97 | 0.51% | 1,424 |
| Feb 5, 2026 | 68.38 | 68.38 | 66.63 | 66.63 | 66.63 | -0.91% | 1,351 |
| Feb 4, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 6.84% | 3,024 |
| Feb 3, 2026 | 64.36 | 66.15 | 62.94 | 62.94 | 62.94 | -3.44% | 16,217 |
| Feb 2, 2026 | 66.93 | 66.93 | 65.18 | 65.18 | 65.18 | 1.84% | 1,081 |
| Jan 30, 2026 | 64.26 | 66.09 | 63.97 | 64.00 | 64.00 | 0.45% | 3,054 |
| Jan 29, 2026 | 67.00 | 67.00 | 62.57 | 63.72 | 63.72 | -3.57% | 2,404 |
| Jan 28, 2026 | 66.25 | 66.25 | 65.13 | 66.07 | 66.07 | 0.87% | 2,197 |
| Jan 27, 2026 | 64.75 | 65.50 | 64.60 | 65.50 | 65.50 | -0.70% | 2,140 |
| Jan 26, 2026 | 66.16 | 66.16 | 64.63 | 65.97 | 65.97 | 0.73% | 1,026 |
| Jan 23, 2026 | 66.25 | 66.25 | 65.49 | 65.49 | 65.49 | 1.14% | 1,869 |
| Jan 22, 2026 | 66.25 | 66.25 | 64.75 | 64.75 | 64.75 | - | 1,093 |
| Jan 21, 2026 | 66.24 | 66.24 | 64.75 | 64.75 | 64.75 | - | 3,472 |
| Jan 20, 2026 | 66.25 | 66.25 | 64.75 | 64.75 | 64.75 | 0.09% | 967 |
| Jan 16, 2026 | 64.70 | 66.09 | 64.70 | 64.70 | 64.70 | -2.30% | 1,511 |
| Jan 15, 2026 | 66.25 | 66.25 | 66.22 | 66.22 | 66.22 | 2.04% | 1,771 |
| Jan 14, 2026 | 65.46 | 65.46 | 64.89 | 64.89 | 64.89 | -2.12% | 1,158 |
| Jan 13, 2026 | 65.05 | 66.33 | 65.05 | 66.30 | 66.30 | 1.24% | 3,243 |
| Jan 12, 2026 | 66.54 | 66.54 | 65.49 | 65.49 | 65.49 | 0.42% | 1,176 |
| Jan 9, 2026 | 66.56 | 66.56 | 65.21 | 65.21 | 65.21 | -1.78% | 1,661 |
| Jan 8, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.08% | 754 |
| Jan 7, 2026 | 66.51 | 66.51 | 65.32 | 66.44 | 66.44 | -0.14% | 2,854 |
| Jan 6, 2026 | 66.47 | 66.53 | 66.47 | 66.53 | 66.53 | 0.96% | 1,167 |
| Jan 5, 2026 | 65.22 | 66.67 | 65.22 | 65.90 | 65.90 | 1.43% | 5,098 |
| Jan 2, 2026 | 66.32 | 66.32 | 64.97 | 64.97 | 64.97 | -2.08% | 1,466 |
| Dec 31, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.59% | 927 |
| Dec 30, 2025 | 66.50 | 66.50 | 65.96 | 65.96 | 65.96 | -0.68% | 1,118 |
| Dec 29, 2025 | 66.41 | 66.41 | 65.24 | 66.41 | 66.41 | 1.20% | 1,588 |
| Dec 26, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.04% | 1,610 |
| Dec 24, 2025 | 64.94 | 66.31 | 64.94 | 66.31 | 66.31 | 0.47% | 599 |
| Dec 23, 2025 | 66.34 | 66.34 | 65.68 | 66.00 | 66.00 | -0.03% | 1,033 |
| Dec 22, 2025 | 66.30 | 66.30 | 64.90 | 66.02 | 66.02 | 1.18% | 1,501 |
| Dec 19, 2025 | 66.24 | 66.85 | 65.25 | 65.25 | 65.25 | 0.87% | 2,762 |
| Dec 18, 2025 | 66.28 | 66.29 | 64.69 | 64.69 | 64.69 | -0.49% | 2,057 |
| Dec 17, 2025 | 65.38 | 65.38 | 64.85 | 65.01 | 65.01 | 1.86% | 2,293 |
| Dec 15, 2025 | 65.49 | 65.56 | 63.83 | 63.83 | 63.83 | -3.57% | 1,779 |
| Dec 12, 2025 | 64.65 | 66.19 | 64.65 | 66.19 | 66.19 | 1.83% | 78,753 |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.65% | 404 |
| Dec 10, 2025 | 63.75 | 63.75 | 62.71 | 62.71 | 62.71 | -1.65% | 476 |
| Dec 9, 2025 | 63.79 | 63.79 | 63.76 | 63.76 | 63.76 | -0.51% | 1,472 |
| Dec 8, 2025 | 64.18 | 64.18 | 62.33 | 64.09 | 64.09 | -1.00% | 1,015 |
| Dec 5, 2025 | 64.56 | 64.74 | 63.62 | 64.74 | 64.74 | 1.95% | 1,322 |
| Dec 4, 2025 | 65.95 | 65.95 | 63.50 | 63.50 | 63.50 | -0.15% | 1,511 |
| Dec 3, 2025 | 64.07 | 64.07 | 63.59 | 63.59 | 63.59 | 12.27% | 10,449 |
| Dec 2, 2025 | 58.30 | 58.30 | 56.64 | 56.64 | 56.64 | -1.21% | 823 |