Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
57.27
+0.04 (0.07%)
Oct 31, 2025, 4:00 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.07% | 1,110 |
| Oct 30, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 56.27 | - | 693 |
| Oct 29, 2025 | 58.80 | 58.80 | 57.23 | 57.23 | 56.27 | -0.15% | 12,743 |
| Oct 28, 2025 | 56.54 | 59.35 | 56.54 | 57.32 | 56.36 | -0.01% | 2,035 |
| Oct 27, 2025 | 57.54 | 59.60 | 57.32 | 57.32 | 56.36 | 0.92% | 6,879 |
| Oct 24, 2025 | 56.91 | 56.91 | 56.50 | 56.80 | 55.85 | -2.09% | 3,243 |
| Oct 23, 2025 | 57.84 | 58.01 | 55.94 | 58.01 | 57.04 | -0.64% | 1,667 |
| Oct 22, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 57.41 | - | 20,557 |
| Oct 21, 2025 | 58.03 | 58.38 | 58.01 | 58.38 | 57.41 | 4.87% | 1,876 |
| Oct 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 54.74 | -1.74% | 1,068 |
| Oct 17, 2025 | 55.97 | 56.66 | 55.97 | 56.66 | 55.71 | 1.15% | 2,104 |
| Oct 16, 2025 | 55.69 | 56.08 | 55.69 | 56.02 | 55.08 | 0.61% | 945 |
| Oct 15, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 54.75 | - | 518 |
| Oct 14, 2025 | 54.63 | 55.68 | 54.63 | 55.68 | 54.75 | 2.50% | 500 |
| Oct 13, 2025 | 55.98 | 55.98 | 54.32 | 54.32 | 53.41 | -0.54% | 3,801 |
| Oct 10, 2025 | 56.41 | 56.41 | 54.61 | 54.61 | 53.70 | 1.13% | 2,157 |
| Oct 9, 2025 | 56.03 | 56.03 | 54.00 | 54.00 | 53.10 | -5.42% | 1,986 |
| Oct 8, 2025 | 57.19 | 57.19 | 57.10 | 57.10 | 56.14 | -1.79% | 1,138 |
| Oct 7, 2025 | 58.40 | 58.40 | 58.14 | 58.14 | 57.17 | 1.51% | 1,343 |
| Oct 6, 2025 | 57.87 | 57.87 | 56.58 | 57.27 | 56.32 | 1.97% | 2,481 |
| Oct 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 55.23 | 1.06% | 884 |
| Oct 2, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 54.65 | - | 413 |
| Oct 1, 2025 | 57.38 | 57.40 | 55.00 | 55.58 | 54.65 | -0.59% | 3,926 |
| Sep 30, 2025 | 55.00 | 55.91 | 55.00 | 55.91 | 54.98 | 2.00% | 12,924 |
| Sep 29, 2025 | 52.93 | 54.81 | 52.93 | 54.81 | 53.90 | 5.05% | 1,398 |
| Sep 26, 2025 | 51.55 | 53.78 | 51.55 | 52.18 | 51.31 | 1.39% | 3,625 |
| Sep 25, 2025 | 53.15 | 53.15 | 51.46 | 51.46 | 50.60 | -0.22% | 810 |
| Sep 24, 2025 | 52.46 | 53.26 | 51.58 | 51.58 | 50.72 | -4.31% | 1,555 |
| Sep 23, 2025 | 52.32 | 53.90 | 52.31 | 53.90 | 53.00 | 2.87% | 1,603 |
| Sep 22, 2025 | 54.60 | 54.60 | 52.39 | 52.39 | 51.52 | -2.62% | 2,138 |
| Sep 19, 2025 | 56.33 | 56.33 | 53.80 | 53.80 | 52.90 | -1.32% | 3,059 |
| Sep 18, 2025 | 54.50 | 55.30 | 54.50 | 54.52 | 53.61 | 1.10% | 2,911 |
| Sep 17, 2025 | 55.60 | 55.60 | 53.93 | 53.93 | 53.03 | -4.04% | 1,807 |
| Sep 16, 2025 | 54.60 | 56.20 | 54.43 | 56.20 | 55.26 | 1.95% | 5,361 |
| Sep 15, 2025 | 55.54 | 55.82 | 53.50 | 55.13 | 54.21 | 2.62% | 92,453 |
| Sep 12, 2025 | 56.11 | 56.11 | 53.72 | 53.72 | 52.82 | -0.27% | 1,125 |
| Sep 11, 2025 | 53.89 | 55.58 | 53.86 | 53.86 | 52.96 | 3.98% | 64,224 |
| Sep 10, 2025 | 52.35 | 53.89 | 51.80 | 51.80 | 50.94 | 3.84% | 126,325 |
| Sep 9, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.05 | - | 568 |
| Sep 8, 2025 | 49.70 | 51.14 | 49.68 | 49.89 | 49.05 | -1.70% | 3,806 |
| Sep 5, 2025 | 50.94 | 50.94 | 48.98 | 50.75 | 49.90 | 3.55% | 2,073 |
| Sep 4, 2025 | 49.11 | 50.52 | 49.01 | 49.01 | 48.19 | -1.03% | 1,280 |
| Sep 3, 2025 | 50.00 | 50.00 | 48.61 | 49.52 | 48.69 | 0.38% | 2,084 |
| Sep 2, 2025 | 49.18 | 49.33 | 49.18 | 49.33 | 48.51 | -2.75% | 2,506 |
| Aug 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 49.88 | -0.27% | 989 |
| Aug 28, 2025 | 51.80 | 51.88 | 50.87 | 50.87 | 50.02 | 2.02% | 1,196 |
| Aug 27, 2025 | 49.96 | 51.77 | 49.86 | 49.86 | 49.03 | -1.09% | 1,446 |
| Aug 26, 2025 | 52.12 | 52.12 | 50.41 | 50.41 | 49.56 | -0.53% | 2,006 |
| Aug 25, 2025 | 52.55 | 52.55 | 50.68 | 50.68 | 49.83 | -1.60% | 1,055 |
| Aug 22, 2025 | 50.42 | 52.58 | 50.42 | 51.50 | 50.64 | 0.43% | 19,983 |