Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
50.55
+0.12 (0.23%)
Jul 30, 2025, 11:55 AM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 49.65 | 51.09 | 49.65 | 51.09 | 51.09 | 1.31% | 944 |
| Jul 28, 2025 | 51.48 | 51.49 | 50.42 | 50.43 | 50.43 | 0.11% | 1,260 |
| Jul 25, 2025 | 51.34 | 51.98 | 49.80 | 50.37 | 50.37 | -2.90% | 1,097 |
| Jul 24, 2025 | 52.02 | 52.02 | 51.88 | 51.88 | 51.88 | 0.55% | 740 |
| Jul 23, 2025 | 49.84 | 51.60 | 49.84 | 51.60 | 51.60 | 1.27% | 2,181 |
| Jul 22, 2025 | 49.41 | 50.95 | 48.65 | 50.95 | 50.95 | 3.53% | 1,265 |
| Jul 21, 2025 | 48.99 | 50.34 | 48.99 | 49.21 | 49.21 | 2.36% | 7,016 |
| Jul 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.92% | 4,832 |
| Jul 17, 2025 | 48.52 | 50.21 | 48.34 | 48.53 | 48.53 | -4.00% | 2,105 |
| Jul 16, 2025 | 48.89 | 50.55 | 48.88 | 50.55 | 50.55 | 2.71% | 1,847 |
| Jul 15, 2025 | 48.75 | 49.22 | 48.53 | 49.22 | 49.22 | -3.51% | 753 |
| Jul 14, 2025 | 49.58 | 51.00 | 49.58 | 51.00 | 51.00 | 1.58% | 1,200 |
| Jul 11, 2025 | 49.69 | 51.86 | 49.69 | 50.21 | 50.21 | -4.18% | 9,827 |
| Jul 10, 2025 | 52.17 | 52.40 | 50.79 | 52.40 | 52.40 | 3.37% | 776 |
| Jul 9, 2025 | 52.31 | 52.31 | 50.69 | 50.69 | 50.69 | 1.09% | 1,758 |
| Jul 8, 2025 | 52.03 | 52.03 | 50.14 | 50.14 | 50.14 | -4.72% | 669 |
| Jul 7, 2025 | 52.52 | 52.63 | 51.11 | 52.63 | 52.63 | 1.62% | 1,395 |
| Jul 3, 2025 | 52.88 | 53.42 | 51.79 | 51.79 | 51.79 | -2.51% | 2,782 |
| Jul 2, 2025 | 52.99 | 53.12 | 52.98 | 53.12 | 53.12 | 1.17% | 1,294 |
| Jul 1, 2025 | 53.29 | 53.29 | 51.58 | 52.51 | 52.51 | 1.14% | 2,331 |
| Jun 30, 2025 | 51.93 | 52.48 | 51.91 | 51.91 | 51.91 | 2.23% | 1,179 |
| Jun 27, 2025 | 52.66 | 52.66 | 50.78 | 50.78 | 50.78 | -0.94% | 5,570 |
| Jun 26, 2025 | 51.75 | 51.75 | 49.82 | 51.27 | 51.27 | 2.07% | 621 |
| Jun 25, 2025 | 52.99 | 52.99 | 50.23 | 50.23 | 50.23 | -5.02% | 1,373 |
| Jun 24, 2025 | 50.00 | 53.53 | 50.00 | 52.88 | 52.88 | 3.20% | 4,628 |
| Jun 23, 2025 | 50.84 | 51.24 | 50.13 | 51.24 | 51.24 | 1.78% | 4,707 |
| Jun 20, 2025 | 51.21 | 51.21 | 50.34 | 50.34 | 50.34 | -2.66% | 2,497 |
| Jun 18, 2025 | 50.94 | 52.42 | 50.79 | 51.72 | 51.72 | 1.46% | 4,227 |
| Jun 17, 2025 | 53.34 | 53.34 | 50.98 | 50.98 | 50.98 | -2.59% | 1,821 |
| Jun 16, 2025 | 53.73 | 53.73 | 51.86 | 52.33 | 52.33 | 0.96% | 1,859 |
| Jun 13, 2025 | 53.30 | 53.90 | 51.83 | 51.83 | 51.83 | -3.04% | 3,697 |
| Jun 12, 2025 | 55.14 | 55.14 | 53.33 | 53.46 | 53.46 | -1.06% | 6,676 |
| Jun 11, 2025 | 55.05 | 55.05 | 53.30 | 54.04 | 54.04 | -4.46% | 2,565 |
| Jun 10, 2025 | 55.89 | 57.36 | 55.75 | 56.56 | 56.56 | 3.40% | 2,281 |
| Jun 9, 2025 | 56.28 | 56.28 | 54.70 | 54.70 | 54.70 | -2.42% | 2,287 |
| Jun 6, 2025 | 56.09 | 56.09 | 54.42 | 56.05 | 56.05 | 4.01% | 1,046 |
| Jun 5, 2025 | 55.62 | 55.62 | 53.89 | 53.89 | 53.89 | -1.67% | 1,313 |
| Jun 4, 2025 | 53.38 | 54.81 | 53.38 | 54.81 | 54.81 | 4.60% | 97,023 |
| Jun 3, 2025 | 55.06 | 55.06 | 52.40 | 52.40 | 52.40 | -4.51% | 1,189 |
| Jun 2, 2025 | 53.02 | 54.87 | 53.02 | 54.87 | 54.87 | 0.36% | 968 |
| May 30, 2025 | 55.10 | 55.10 | 54.01 | 54.68 | 54.68 | -0.38% | 4,602 |
| May 29, 2025 | 54.75 | 54.89 | 54.11 | 54.89 | 54.89 | 5.96% | 3,472 |
| May 28, 2025 | 53.75 | 53.75 | 51.67 | 51.80 | 51.80 | -1.46% | 19,181 |
| May 27, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.77% | 464 |
| May 23, 2025 | 52.30 | 53.91 | 52.30 | 53.52 | 53.52 | -0.20% | 3,703 |
| May 22, 2025 | 52.76 | 55.47 | 52.76 | 53.62 | 53.62 | -0.51% | 2,622 |
| May 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 244 |
| May 20, 2025 | 53.32 | 55.72 | 53.32 | 53.90 | 53.90 | -0.01% | 2,069 |
| May 19, 2025 | 55.72 | 55.90 | 53.91 | 53.91 | 53.91 | 0.27% | 3,312 |
| May 16, 2025 | 53.92 | 55.60 | 53.76 | 53.76 | 53.76 | 1.34% | 3,445 |