IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	55.62	55.62	53.89	53.89	53.89	-1.67%	1,313
Jun 4, 2025	53.38	54.81	53.38	54.81	54.81	4.60%	97,023
Jun 3, 2025	55.06	55.06	52.40	52.40	52.40	-4.51%	1,189
Jun 2, 2025	53.02	54.87	53.02	54.87	54.87	0.36%	968
May 30, 2025	55.10	55.10	54.01	54.68	54.68	-0.38%	4,602
May 29, 2025	54.75	54.89	54.11	54.89	54.89	5.96%	3,472
May 28, 2025	53.75	53.75	51.67	51.80	51.80	-1.46%	19,181
May 27, 2025	52.57	52.57	52.57	52.57	52.57	-1.77%	464
May 23, 2025	52.30	53.91	52.30	53.52	53.52	-0.20%	3,703
May 22, 2025	52.76	55.47	52.76	53.62	53.62	-0.51%	2,622
May 21, 2025	53.90	53.90	53.90	53.90	53.90	-	244
May 20, 2025	53.32	55.72	53.32	53.90	53.90	-0.01%	2,069
May 19, 2025	55.72	55.90	53.91	53.91	53.91	0.27%	3,312
May 16, 2025	53.92	55.60	53.76	53.76	53.76	1.34%	3,445
May 15, 2025	55.25	55.25	53.05	53.05	53.05	1.49%	2,783
May 14, 2025	52.27	52.27	52.27	52.27	52.27	-	1,135
May 13, 2025	52.27	52.27	52.27	52.27	52.27	-	516
May 12, 2025	53.96	53.96	52.27	52.27	52.27	-2.87%	1,543
May 9, 2025	52.87	53.82	51.85	53.82	53.82	4.58%	2,110
May 8, 2025	51.48	51.48	51.46	51.46	51.46	-0.19%	994
May 7, 2025	53.31	53.31	51.56	51.56	51.56	-2.84%	1,107
May 6, 2025	53.76	55.16	53.07	53.07	53.07	-2.63%	1,414
May 5, 2025	53.60	55.29	53.60	54.50	54.50	-1.99%	4,356
May 2, 2025	53.69	55.66	53.69	55.61	55.61	1.41%	1,768
May 1, 2025	54.93	54.93	52.35	54.84	54.84	4.98%	2,209
Apr 30, 2025	52.65	53.58	52.24	52.24	52.24	-4.68%	2,749
Apr 29, 2025	54.64	54.80	51.35	54.80	53.82	-3.27%	5,572
Apr 28, 2025	56.49	56.86	54.44	56.65	55.63	-0.41%	1,146
Apr 25, 2025	54.93	56.89	54.93	56.89	54.94	1.33%	1,154
Apr 24, 2025	55.81	56.14	53.20	56.14	54.22	2.14%	1,850
Apr 23, 2025	56.45	56.45	54.48	54.96	53.08	3.55%	3,658
Apr 22, 2025	54.29	56.01	53.08	53.08	51.26	0.66%	2,322
Apr 21, 2025	55.19	55.19	52.73	52.73	50.93	-0.46%	1,709
Apr 17, 2025	54.64	54.64	52.97	52.97	51.16	2.86%	2,079
Apr 16, 2025	51.76	54.21	51.50	51.50	49.74	-1.56%	3,346
Apr 15, 2025	53.99	54.15	52.32	52.32	50.53	-0.44%	1,488
Apr 14, 2025	52.44	52.55	51.66	52.55	50.75	-0.66%	2,876
Apr 11, 2025	51.66	52.90	51.20	52.90	51.09	3.22%	6,593
Apr 10, 2025	51.37	51.37	49.75	51.25	49.50	0.69%	2,157
Apr 9, 2025	48.14	50.90	48.14	50.90	49.16	4.75%	3,387
Apr 8, 2025	48.83	49.34	47.31	48.59	46.93	4.38%	5,435
Apr 7, 2025	46.19	48.57	45.91	46.55	44.96	-2.74%	4,284
Apr 4, 2025	48.40	50.23	47.86	47.86	46.22	-2.57%	24,286
Apr 3, 2025	51.38	51.38	49.12	49.12	47.44	-1.52%	2,142
Apr 2, 2025	50.79	51.29	49.88	49.88	48.17	-2.42%	1,465
Apr 1, 2025	50.87	51.11	50.87	51.11	49.36	0.36%	639
Mar 31, 2025	50.95	50.95	48.55	50.93	49.19	1.84%	19,617
Mar 28, 2025	49.21	50.66	46.25	50.01	48.30	2.58%	12,228
Mar 27, 2025	48.75	48.75	48.75	48.75	47.08	-4.94%	45,013
Mar 26, 2025	50.96	51.28	49.85	51.28	49.53	1.91%	2,542