IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	66.56	66.56	65.21	65.21	65.21	-1.78%	1,661
Jan 8, 2026	66.39	66.39	66.39	66.39	66.39	-0.08%	754
Jan 7, 2026	66.51	66.51	65.32	66.44	66.44	-0.14%	2,854
Jan 6, 2026	66.47	66.53	66.47	66.53	66.53	0.96%	1,167
Jan 5, 2026	65.22	66.67	65.22	65.90	65.90	1.43%	5,098
Jan 2, 2026	66.32	66.32	64.97	64.97	64.97	-2.08%	1,466
Dec 31, 2025	66.35	66.35	66.35	66.35	66.35	0.59%	927
Dec 30, 2025	66.50	66.50	65.96	65.96	65.96	-0.68%	1,118
Dec 29, 2025	66.41	66.41	65.24	66.41	66.41	1.20%	1,588
Dec 26, 2025	65.63	65.63	65.63	65.63	65.63	-1.04%	1,610
Dec 24, 2025	64.94	66.31	64.94	66.31	66.31	0.47%	599
Dec 23, 2025	66.34	66.34	65.68	66.00	66.00	-0.03%	1,033
Dec 22, 2025	66.30	66.30	64.90	66.02	66.02	1.18%	1,501
Dec 19, 2025	66.24	66.85	65.25	65.25	65.25	0.87%	2,762
Dec 18, 2025	66.28	66.29	64.69	64.69	64.69	-0.49%	2,057
Dec 17, 2025	65.38	65.38	64.85	65.01	65.01	1.86%	2,293
Dec 15, 2025	65.49	65.56	63.83	63.83	63.83	-3.57%	1,779
Dec 12, 2025	64.65	66.19	64.65	66.19	66.19	1.83%	78,753
Dec 11, 2025	65.00	65.00	65.00	65.00	65.00	3.65%	404
Dec 10, 2025	63.75	63.75	62.71	62.71	62.71	-1.65%	476
Dec 9, 2025	63.79	63.79	63.76	63.76	63.76	-0.51%	1,472
Dec 8, 2025	64.18	64.18	62.33	64.09	64.09	-1.00%	1,015
Dec 5, 2025	64.56	64.74	63.62	64.74	64.74	1.95%	1,322
Dec 4, 2025	65.95	65.95	63.50	63.50	63.50	-0.15%	1,511
Dec 3, 2025	64.07	64.07	63.59	63.59	63.59	12.27%	10,449
Dec 2, 2025	58.30	58.30	56.64	56.64	56.64	-1.21%	823
Dec 1, 2025	56.15	58.03	56.15	57.34	57.34	3.45%	1,486
Nov 28, 2025	55.42	55.42	55.42	55.42	55.42	-1.71%	573
Nov 26, 2025	54.60	56.39	54.60	56.39	56.39	1.10%	3,138
Nov 25, 2025	55.72	55.77	55.72	55.77	55.77	2.01%	21,844
Nov 24, 2025	54.48	54.68	53.30	54.68	54.68	-0.11%	4,390
Nov 21, 2025	54.74	54.74	53.61	54.74	54.74	-1.45%	946
Nov 20, 2025	55.98	55.98	53.91	55.54	55.54	2.23%	1,786
Nov 19, 2025	55.79	55.82	54.07	54.33	54.33	1.90%	4,274
Nov 18, 2025	54.09	55.30	53.18	53.32	53.32	-2.31%	6,097
Nov 17, 2025	56.39	56.39	54.58	54.58	54.58	-3.13%	1,977
Nov 14, 2025	57.79	57.79	56.34	56.34	56.34	-3.25%	1,413
Nov 13, 2025	58.22	58.24	58.22	58.24	58.24	-1.43%	1,286
Nov 12, 2025	56.82	59.08	56.82	59.08	59.08	2.34%	939
Nov 11, 2025	57.73	57.73	57.73	57.73	57.73	1.29%	1,784
Nov 10, 2025	56.46	56.99	55.98	56.99	56.99	1.77%	1,947
Nov 7, 2025	54.46	56.00	54.29	56.00	56.00	-0.39%	1,266
Nov 6, 2025	56.22	56.22	56.22	56.22	56.22	3.12%	456
Nov 5, 2025	54.52	54.52	54.52	54.52	54.52	-2.20%	1,081
Nov 4, 2025	52.92	55.77	52.92	55.74	55.74	2.41%	1,734
Nov 3, 2025	56.22	56.22	54.41	54.43	54.43	-4.95%	2,092
Oct 31, 2025	57.27	57.27	57.27	57.27	57.27	0.07%	1,110
Oct 29, 2025	58.80	58.80	57.23	57.23	56.25	-0.15%	12,743
Oct 28, 2025	56.54	59.35	56.54	57.32	56.33	-0.01%	2,035
Oct 27, 2025	57.54	59.60	57.32	57.32	56.34	0.92%	6,879