Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
53.72
-0.15 (-0.27%)
Sep 12, 2025, 3:31 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.11 | 56.11 | 53.72 | 53.72 | - | -0.27% | 9 |
| Sep 11, 2025 | 53.89 | 55.58 | 53.86 | 53.86 | 53.86 | 3.98% | 64,224 |
| Sep 10, 2025 | 52.35 | 53.89 | 51.80 | 51.80 | 51.80 | 3.84% | 126,325 |
| Sep 9, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - | 568 |
| Sep 8, 2025 | 49.70 | 51.14 | 49.68 | 49.89 | 49.89 | -1.70% | 3,806 |
| Sep 5, 2025 | 50.94 | 50.94 | 48.98 | 50.75 | 50.75 | 3.55% | 2,073 |
| Sep 4, 2025 | 49.11 | 50.52 | 49.01 | 49.01 | 49.01 | -1.03% | 1,280 |
| Sep 3, 2025 | 50.00 | 50.00 | 48.61 | 49.52 | 49.52 | 0.38% | 2,084 |
| Sep 2, 2025 | 49.18 | 49.33 | 49.18 | 49.33 | 49.33 | -2.75% | 2,506 |
| Aug 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.27% | 989 |
| Aug 28, 2025 | 51.80 | 51.88 | 50.87 | 50.87 | 50.87 | 2.02% | 1,196 |
| Aug 27, 2025 | 49.96 | 51.77 | 49.86 | 49.86 | 49.86 | -1.09% | 1,446 |
| Aug 26, 2025 | 52.12 | 52.12 | 50.41 | 50.41 | 50.41 | -0.53% | 2,006 |
| Aug 25, 2025 | 52.55 | 52.55 | 50.68 | 50.68 | 50.68 | -1.60% | 1,055 |
| Aug 22, 2025 | 50.42 | 52.58 | 50.42 | 51.50 | 51.50 | 0.43% | 19,983 |
| Aug 21, 2025 | 52.17 | 52.17 | 49.78 | 51.28 | 51.28 | 1.49% | 1,945 |
| Aug 20, 2025 | 51.34 | 51.34 | 50.53 | 50.53 | 50.53 | -0.63% | 1,052 |
| Aug 19, 2025 | 50.95 | 50.95 | 50.84 | 50.84 | 50.84 | -2.07% | 1,202 |
| Aug 18, 2025 | 51.93 | 52.63 | 50.37 | 51.92 | 51.92 | -0.06% | 2,770 |
| Aug 15, 2025 | 50.19 | 51.95 | 50.19 | 51.95 | 51.95 | 6.24% | 1,837 |
| Aug 14, 2025 | 51.26 | 51.47 | 48.60 | 48.90 | 48.90 | -1.23% | 26,833 |
| Aug 13, 2025 | 50.77 | 51.09 | 49.10 | 49.51 | 49.51 | -1.49% | 2,581 |
| Aug 12, 2025 | 50.03 | 50.26 | 48.98 | 50.26 | 50.26 | 1.63% | 1,539 |
| Aug 11, 2025 | 48.83 | 50.20 | 48.08 | 49.46 | 49.46 | 0.81% | 1,483 |
| Aug 8, 2025 | 49.68 | 50.59 | 48.84 | 49.06 | 49.06 | 1.19% | 64,648 |
| Aug 7, 2025 | 48.55 | 50.03 | 48.48 | 48.48 | 48.48 | -1.06% | 1,647 |
| Aug 6, 2025 | 47.38 | 49.00 | 46.65 | 49.00 | 49.00 | 0.62% | 4,448 |
| Aug 5, 2025 | 46.96 | 48.72 | 46.21 | 48.70 | 48.70 | 3.38% | 1,318 |
| Aug 4, 2025 | 47.01 | 48.75 | 47.01 | 47.11 | 47.11 | -3.19% | 1,777 |
| Aug 1, 2025 | 47.31 | 48.71 | 47.19 | 48.66 | 48.66 | -2.81% | 7,125 |
| Jul 31, 2025 | 49.76 | 50.07 | 49.76 | 50.07 | 50.07 | -0.94% | 956 |
| Jul 30, 2025 | 48.91 | 50.55 | 48.90 | 50.55 | 50.55 | -1.07% | 880 |
| Jul 29, 2025 | 49.65 | 51.09 | 49.65 | 51.09 | 51.09 | 1.31% | 944 |
| Jul 28, 2025 | 51.48 | 51.49 | 50.42 | 50.43 | 50.43 | 0.11% | 1,260 |
| Jul 25, 2025 | 51.34 | 51.98 | 49.80 | 50.37 | 50.37 | -2.90% | 1,097 |
| Jul 24, 2025 | 52.02 | 52.02 | 51.88 | 51.88 | 51.88 | 0.55% | 740 |
| Jul 23, 2025 | 49.84 | 51.60 | 49.84 | 51.60 | 51.60 | 1.27% | 2,181 |
| Jul 22, 2025 | 49.41 | 50.95 | 48.65 | 50.95 | 50.95 | 3.53% | 1,265 |
| Jul 21, 2025 | 48.99 | 50.34 | 48.99 | 49.21 | 49.21 | 2.36% | 7,016 |
| Jul 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.92% | 4,832 |
| Jul 17, 2025 | 48.52 | 50.21 | 48.34 | 48.53 | 48.53 | -4.00% | 2,105 |
| Jul 16, 2025 | 48.89 | 50.55 | 48.88 | 50.55 | 50.55 | 2.71% | 1,847 |
| Jul 15, 2025 | 48.75 | 49.22 | 48.53 | 49.22 | 49.22 | -3.51% | 753 |
| Jul 14, 2025 | 49.58 | 51.00 | 49.58 | 51.00 | 51.00 | 1.58% | 1,200 |
| Jul 11, 2025 | 49.69 | 51.86 | 49.69 | 50.21 | 50.21 | -4.18% | 9,827 |
| Jul 10, 2025 | 52.17 | 52.40 | 50.79 | 52.40 | 52.40 | 3.37% | 776 |
| Jul 9, 2025 | 52.31 | 52.31 | 50.69 | 50.69 | 50.69 | 1.09% | 1,758 |
| Jul 8, 2025 | 52.03 | 52.03 | 50.14 | 50.14 | 50.14 | -4.72% | 669 |
| Jul 7, 2025 | 52.52 | 52.63 | 51.11 | 52.63 | 52.63 | 1.62% | 1,395 |
| Jul 3, 2025 | 52.88 | 53.42 | 51.79 | 51.79 | 51.79 | -2.51% | 2,782 |