IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	61.72	61.98	59.61	61.98	61.98	6.61%	1,905
Mar 9, 2026	58.22	59.91	58.13	58.13	58.13	-2.06%	1,241
Mar 6, 2026	59.46	61.49	59.35	59.35	59.35	-6.08%	1,796
Mar 5, 2026	61.44	63.19	61.44	63.19	63.19	0.85%	2,700
Mar 4, 2026	61.40	63.47	61.40	62.66	62.66	1.21%	952
Mar 3, 2026	58.92	61.91	58.92	61.91	61.91	-4.42%	1,554
Mar 2, 2026	65.06	65.06	64.78	64.78	64.78	-5.14%	1,188
Feb 27, 2026	67.20	68.29	66.29	68.28	68.28	0.53%	1,837
Feb 26, 2026	66.89	67.93	66.89	67.93	67.93	2.99%	1,804
Feb 25, 2026	68.31	68.61	65.95	65.95	65.95	-4.38%	2,804
Feb 24, 2026	68.98	68.98	68.98	68.98	68.98	0.20%	2,331
Feb 23, 2026	69.07	69.12	66.63	68.84	68.84	3.76%	1,380
Feb 20, 2026	66.35	66.35	66.35	66.35	66.35	-3.96%	475
Feb 19, 2026	69.08	69.10	67.31	69.08	69.08	1.70%	1,068
Feb 18, 2026	67.24	69.11	67.24	67.93	67.93	2.19%	2,580
Feb 17, 2026	68.75	68.88	66.47	66.47	66.47	-3.69%	2,925
Feb 13, 2026	67.04	69.01	67.04	69.01	69.01	-0.13%	5,714
Feb 12, 2026	69.19	69.19	67.15	69.10	69.10	-0.05%	1,179
Feb 10, 2026	69.34	69.34	69.14	69.14	69.14	-0.08%	1,246
Feb 9, 2026	69.10	69.20	67.59	69.20	69.20	3.32%	1,282
Feb 6, 2026	68.69	68.69	66.96	66.97	66.97	0.51%	1,424
Feb 5, 2026	68.38	68.38	66.63	66.63	66.63	-0.91%	1,351
Feb 4, 2026	67.25	67.25	67.25	67.25	67.25	6.84%	3,024
Feb 3, 2026	64.36	66.15	62.94	62.94	62.94	-3.44%	16,217
Feb 2, 2026	66.93	66.93	65.18	65.18	65.18	1.84%	1,081
Jan 30, 2026	64.26	66.09	63.97	64.00	64.00	0.45%	3,054
Jan 29, 2026	67.00	67.00	62.57	63.72	63.72	-3.57%	2,404
Jan 28, 2026	66.25	66.25	65.13	66.07	66.07	0.87%	2,197
Jan 27, 2026	64.75	65.50	64.60	65.50	65.50	-0.70%	2,140
Jan 26, 2026	66.16	66.16	64.63	65.97	65.97	0.73%	1,026
Jan 23, 2026	66.25	66.25	65.49	65.49	65.49	1.14%	1,869
Jan 22, 2026	66.25	66.25	64.75	64.75	64.75	-	1,093
Jan 21, 2026	66.24	66.24	64.75	64.75	64.75	-	3,472
Jan 20, 2026	66.25	66.25	64.75	64.75	64.75	0.09%	967
Jan 16, 2026	64.70	66.09	64.70	64.70	64.70	-2.30%	1,511
Jan 15, 2026	66.25	66.25	66.22	66.22	66.22	2.04%	1,771
Jan 14, 2026	65.46	65.46	64.89	64.89	64.89	-2.12%	1,158
Jan 13, 2026	65.05	66.33	65.05	66.30	66.30	1.24%	3,243
Jan 12, 2026	66.54	66.54	65.49	65.49	65.49	0.42%	1,176
Jan 9, 2026	66.56	66.56	65.21	65.21	65.21	-1.78%	1,661
Jan 8, 2026	66.39	66.39	66.39	66.39	66.39	-0.08%	754
Jan 7, 2026	66.51	66.51	65.32	66.44	66.44	-0.14%	2,854
Jan 6, 2026	66.47	66.53	66.47	66.53	66.53	0.96%	1,167
Jan 5, 2026	65.22	66.67	65.22	65.90	65.90	1.43%	5,098
Jan 2, 2026	66.32	66.32	64.97	64.97	64.97	-2.08%	1,466
Dec 31, 2025	66.35	66.35	66.35	66.35	66.35	0.59%	927
Dec 30, 2025	66.50	66.50	65.96	65.96	65.96	-0.68%	1,118
Dec 29, 2025	66.41	66.41	65.24	66.41	66.41	1.20%	1,588
Dec 26, 2025	65.63	65.63	65.63	65.63	65.63	-1.04%	1,610
Dec 24, 2025	64.94	66.31	64.94	66.31	66.31	0.47%	599