IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	62.76	63.03	60.41	62.80	62.80	3.10%	1,292
Apr 24, 2026	60.91	60.91	60.91	60.91	60.91	-1.25%	976
Apr 23, 2026	64.07	64.07	61.68	61.68	61.68	-2.84%	1,261
Apr 22, 2026	63.71	63.71	61.73	63.48	63.48	1.98%	767
Apr 21, 2026	63.13	64.74	62.25	62.25	62.25	-4.75%	1,318
Apr 20, 2026	65.52	65.52	65.36	65.36	65.36	2.52%	963
Apr 17, 2026	65.95	65.95	63.75	63.75	63.75	0.75%	1,389
Apr 15, 2026	63.27	63.27	63.27	63.27	63.27	-1.11%	975
Apr 14, 2026	63.35	65.07	63.35	63.98	63.98	4.23%	6,388
Apr 13, 2026	63.06	63.06	60.15	61.39	61.39	0.95%	4,375
Apr 10, 2026	62.50	62.50	60.81	60.81	60.81	-2.24%	16,152
Apr 9, 2026	60.36	62.72	60.36	62.20	62.20	-1.69%	1,601
Apr 8, 2026	61.18	63.27	60.85	63.27	63.27	8.60%	1,360
Apr 7, 2026	59.88	60.59	58.22	58.26	58.26	-3.02%	901
Apr 6, 2026	60.02	60.09	58.88	60.08	60.08	4.03%	2,272
Apr 2, 2026	57.45	59.72	57.45	57.75	57.75	-1.34%	1,051
Apr 1, 2026	58.61	58.61	58.53	58.53	58.53	3.67%	1,355
Mar 31, 2026	56.52	58.71	56.46	56.46	56.46	3.18%	2,394
Mar 30, 2026	56.10	57.18	54.72	54.72	54.72	-2.58%	3,772
Mar 27, 2026	56.20	57.03	55.15	56.17	56.17	-2.22%	1,958
Mar 26, 2026	57.45	57.45	57.45	57.45	57.45	-0.88%	713
Mar 25, 2026	59.90	59.95	57.96	57.96	57.96	-1.64%	1,901
Mar 24, 2026	58.63	58.93	55.95	58.93	58.93	-2.99%	1,466
Mar 23, 2026	60.74	60.74	60.74	60.74	60.74	6.45%	19,313
Mar 20, 2026	58.06	59.81	57.06	57.06	57.06	-0.94%	1,564
Mar 19, 2026	57.23	59.00	57.23	57.60	57.60	-1.25%	1,573
Mar 18, 2026	58.33	58.33	58.33	58.33	58.33	-4.28%	587
Mar 17, 2026	59.70	60.93	59.70	60.93	60.93	0.29%	578
Mar 16, 2026	60.65	60.76	58.67	60.76	60.76	2.80%	1,297
Mar 13, 2026	61.50	61.50	59.11	59.11	59.11	-4.84%	2,477
Mar 12, 2026	60.60	62.11	60.42	62.11	62.11	1.92%	1,223
Mar 11, 2026	64.06	64.06	60.95	60.95	60.95	-1.66%	1,564
Mar 10, 2026	61.72	61.98	59.61	61.98	61.98	6.61%	1,905
Mar 9, 2026	58.22	59.91	58.13	58.13	58.13	-2.06%	1,241
Mar 6, 2026	59.46	61.49	59.35	59.35	59.35	-6.08%	1,796
Mar 5, 2026	61.44	63.19	61.44	63.19	63.19	0.85%	2,700
Mar 4, 2026	61.40	63.47	61.40	62.66	62.66	1.21%	952
Mar 3, 2026	58.92	61.91	58.92	61.91	61.91	-4.42%	1,554
Mar 2, 2026	65.06	65.06	64.78	64.78	64.78	-5.14%	1,188
Feb 27, 2026	67.20	68.29	66.29	68.28	68.28	0.53%	1,837
Feb 26, 2026	66.89	67.93	66.89	67.93	67.93	2.99%	1,804
Feb 25, 2026	68.31	68.61	65.95	65.95	65.95	-4.38%	2,804
Feb 24, 2026	68.98	68.98	68.98	68.98	68.98	0.20%	2,331
Feb 23, 2026	69.07	69.12	66.63	68.84	68.84	3.76%	1,380
Feb 20, 2026	66.35	66.35	66.35	66.35	66.35	-3.96%	475
Feb 19, 2026	69.08	69.10	67.31	69.08	69.08	1.70%	1,068
Feb 18, 2026	67.24	69.11	67.24	67.93	67.93	2.19%	2,580
Feb 17, 2026	68.75	68.88	66.47	66.47	66.47	-3.69%	2,925
Feb 13, 2026	67.04	69.01	67.04	69.01	69.01	-0.13%	5,714
Feb 12, 2026	69.19	69.19	67.15	69.10	69.10	-0.05%	1,179