IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	66.90	66.90	66.90	66.90	66.90	-0.47%	562
Sep 4, 2026	67.21	67.21	67.21	67.21	67.21	-0.01%	398
Sep 3, 2026	67.22	67.22	67.22	67.22	67.22	3.81%	532
Sep 2, 2026	64.94	64.94	64.75	64.75	64.75	-2.01%	3,850
Sep 1, 2026	66.08	66.08	66.08	66.08	66.08	-0.34%	546
Aug 31, 2026	67.00	67.00	66.30	66.30	66.30	-1.26%	698
Aug 28, 2026	67.15	67.15	67.14	67.14	67.14	-1.04%	772
Aug 27, 2026	66.81	67.85	66.81	67.85	67.85	1.49%	474
Aug 26, 2026	67.53	67.53	66.85	66.85	66.85	-3.76%	8,120
Aug 24, 2026	68.12	69.46	68.12	69.46	69.46	3.91%	1,327
Aug 21, 2026	66.85	66.85	66.85	66.85	66.85	-2.23%	465
Aug 20, 2026	66.16	68.37	66.16	68.37	68.37	2.52%	769
Aug 19, 2026	68.92	68.92	66.70	66.70	66.70	2.51%	1,678
Aug 18, 2026	67.32	67.32	65.06	65.06	65.06	0.72%	1,218
Aug 17, 2026	67.18	67.18	64.60	64.60	64.60	-2.28%	1,605
Aug 14, 2026	66.11	66.11	66.11	66.11	66.11	0.26%	468
Aug 13, 2026	64.94	65.94	64.94	65.94	65.94	-0.42%	4,632
Aug 12, 2026	66.21	66.21	66.21	66.21	66.21	-1.93%	516
Aug 11, 2026	69.42	69.42	67.52	67.52	67.52	-3.05%	649
Aug 10, 2026	67.90	69.64	67.90	69.64	69.64	0.69%	902
Aug 7, 2026	67.34	69.17	67.28	69.17	69.17	3.48%	700
Aug 6, 2026	69.21	69.21	66.84	66.84	66.84	0.12%	2,064
Aug 5, 2026	66.76	66.76	66.76	66.76	66.76	1.18%	781
Aug 4, 2026	68.29	68.29	65.98	65.98	65.98	-0.12%	2,509
Aug 3, 2026	65.98	67.98	65.42	66.06	66.06	1.64%	21,418
Jul 30, 2026	64.69	65.00	64.69	65.00	65.00	2.66%	989
Jul 29, 2026	65.15	65.15	63.05	63.31	63.31	-0.35%	1,087
Jul 28, 2026	63.53	63.53	63.53	63.53	63.53	2.69%	25,732
Jul 27, 2026	64.71	64.71	61.87	61.87	61.87	1.39%	730
Jul 24, 2026	61.02	61.02	61.02	61.02	61.02	2.21%	565
Jul 23, 2026	60.71	60.71	59.70	59.70	59.70	-3.92%	3,249
Jul 21, 2026	60.80	63.00	60.80	62.14	62.14	3.67%	1,795
Jul 20, 2026	62.18	62.18	59.94	59.94	59.94	-1.59%	988
Jul 17, 2026	60.92	60.94	60.91	60.91	60.91	-3.44%	1,025
Jul 16, 2026	61.13	63.08	61.13	63.08	63.08	3.39%	10,839
Jul 15, 2026	60.74	62.87	60.74	61.01	61.01	1.16%	2,028
Jul 14, 2026	60.56	60.56	60.31	60.31	60.31	-1.88%	655
Jul 13, 2026	63.97	63.97	61.47	61.47	61.47	-1.38%	635
Jul 10, 2026	62.42	64.34	62.33	62.33	62.33	-1.11%	693
Jul 9, 2026	64.79	64.79	63.03	63.03	63.03	2.67%	2,669
Jul 8, 2026	63.34	63.34	61.38	61.39	61.39	-4.37%	1,037
Jul 7, 2026	64.05	64.82	64.05	64.20	64.20	-3.11%	1,462
Jul 6, 2026	66.26	66.26	66.26	66.26	66.26	4.08%	565
Jul 2, 2026	65.50	65.99	63.66	63.66	63.66	-0.41%	4,280
Jul 1, 2026	62.07	63.93	62.07	63.93	63.93	2.84%	1,600
Jun 30, 2026	64.42	64.42	62.16	62.17	62.17	-4.06%	1,512
Jun 29, 2026	64.34	64.80	62.43	64.80	64.80	3.66%	1,155
Jun 26, 2026	62.57	62.57	62.51	62.51	62.51	-1.15%	617
Jun 25, 2026	65.52	65.52	63.24	63.24	63.24	1.23%	2,164
Jun 24, 2026	64.34	64.34	62.47	62.47	62.47	2.28%	74,525