Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS · Delayed Price · Currency is USD
66.47
-0.23 (-0.34%)
At close: Nov 6, 2026
IDEXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 66.20 | 66.47 | 66.20 | 66.47 | 66.47 | -0.34% | 25,830 |
| Nov 5, 2026 | 66.80 | 67.86 | 66.27 | 66.70 | 66.70 | -0.31% | 4,568 |
| Nov 4, 2026 | 65.50 | 67.23 | 65.50 | 66.91 | 66.91 | 5.35% | 1,983 |
| Nov 3, 2026 | 63.50 | 63.52 | 62.33 | 63.52 | 63.52 | -0.34% | 537 |
| Nov 2, 2026 | 64.69 | 64.69 | 63.15 | 63.73 | 63.73 | 2.36% | 2,161 |
| Oct 30, 2026 | 64.10 | 64.10 | 62.26 | 62.26 | 62.26 | 0.44% | 1,225 |
| Oct 28, 2026 | 63.83 | 64.96 | 62.97 | 62.97 | 61.99 | -2.99% | 1,027 |
| Oct 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 63.90 | 2.48% | 3,621 |
| Oct 26, 2026 | 65.28 | 65.28 | 63.33 | 63.33 | 62.35 | 1.38% | 1,917 |
| Oct 23, 2026 | 62.37 | 63.15 | 62.37 | 62.47 | 61.50 | 0.56% | 4,396 |
| Oct 22, 2026 | 64.09 | 64.09 | 62.12 | 62.12 | 61.15 | -3.30% | 2,652 |
| Oct 20, 2026 | 62.53 | 64.24 | 62.53 | 64.24 | 63.24 | 5.67% | 1,102 |
| Oct 19, 2026 | 63.04 | 63.08 | 60.79 | 60.79 | 59.85 | -3.96% | 1,295 |
| Oct 16, 2026 | 63.12 | 63.30 | 61.98 | 63.30 | 62.31 | 1.91% | 660 |
| Oct 15, 2026 | 63.60 | 63.60 | 62.11 | 62.11 | 61.15 | 3.22% | 2,936 |
| Oct 14, 2026 | 60.31 | 60.31 | 59.94 | 60.17 | 59.24 | -0.08% | 1,861 |
| Oct 13, 2026 | 60.15 | 60.22 | 60.15 | 60.22 | 59.29 | 1.20% | 1,264 |
| Oct 12, 2026 | 59.80 | 61.42 | 59.51 | 59.51 | 58.58 | 0.56% | 1,647 |
| Oct 9, 2026 | 58.05 | 59.17 | 58.05 | 59.17 | 58.26 | 1.15% | 1,213 |
| Oct 8, 2026 | 60.49 | 60.49 | 58.50 | 58.50 | 57.60 | -1.45% | 2,215 |
| Oct 7, 2026 | 59.80 | 61.00 | 59.36 | 59.36 | 58.44 | -0.01% | 2,089 |
| Oct 6, 2026 | 59.38 | 60.51 | 59.37 | 59.37 | 58.45 | -2.25% | 2,644 |
| Oct 5, 2026 | 60.00 | 60.73 | 60.00 | 60.73 | 59.79 | 2.54% | 746 |
| Oct 2, 2026 | 60.78 | 60.78 | 59.23 | 59.23 | 58.31 | -0.53% | 1,710 |
| Oct 1, 2026 | 61.99 | 61.99 | 59.54 | 59.54 | 58.62 | -1.20% | 1,486 |
| Sep 30, 2026 | 62.38 | 62.38 | 60.27 | 60.27 | 59.33 | 1.26% | 1,336 |
| Sep 29, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 58.59 | -1.06% | 746 |
| Sep 28, 2026 | 60.25 | 60.25 | 60.15 | 60.15 | 59.22 | -2.63% | 823 |
| Sep 25, 2026 | 61.26 | 61.78 | 59.53 | 61.78 | 60.82 | 4.00% | 1,706 |
| Sep 24, 2026 | 60.25 | 60.97 | 59.40 | 59.40 | 58.48 | 1.54% | 3,325 |
| Sep 23, 2026 | 59.50 | 59.94 | 58.50 | 58.50 | 57.59 | -5.91% | 1,680 |
| Sep 22, 2026 | 62.13 | 62.18 | 62.13 | 62.18 | 61.21 | 6.50% | 1,191 |
| Sep 21, 2026 | 61.00 | 61.00 | 58.38 | 58.38 | 57.48 | 0.26% | 1,562 |
| Sep 18, 2026 | 58.87 | 58.87 | 58.23 | 58.23 | 57.33 | -2.27% | 1,348 |
| Sep 17, 2026 | 59.99 | 59.99 | 59.58 | 59.58 | 58.66 | - | 810 |
| Sep 16, 2026 | 60.46 | 62.26 | 59.59 | 59.59 | 58.66 | -4.12% | 1,700 |
| Sep 15, 2026 | 63.38 | 63.38 | 60.78 | 62.15 | 61.18 | -2.24% | 4,168 |
| Sep 14, 2026 | 62.85 | 63.57 | 62.85 | 63.57 | 62.58 | -0.73% | 751 |
| Sep 11, 2026 | 62.65 | 64.04 | 61.91 | 64.04 | 63.04 | 1.20% | 1,059 |
| Sep 10, 2026 | 63.25 | 64.12 | 63.20 | 63.28 | 62.29 | 2.39% | 5,333 |
| Sep 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 60.84 | -7.62% | 533 |
| Sep 8, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 65.86 | -0.47% | 562 |
| Sep 4, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.17 | -0.01% | 398 |
| Sep 3, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 66.17 | 3.81% | 532 |
| Sep 2, 2026 | 64.94 | 64.94 | 64.75 | 64.75 | 63.75 | -2.01% | 3,850 |
| Sep 1, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.05 | -0.34% | 546 |
| Aug 31, 2026 | 67.00 | 67.00 | 66.30 | 66.30 | 65.27 | -1.26% | 698 |
| Aug 28, 2026 | 67.15 | 67.15 | 67.14 | 67.14 | 66.10 | -1.04% | 772 |
| Aug 27, 2026 | 66.81 | 67.85 | 66.81 | 67.85 | 66.80 | 1.49% | 474 |
| Aug 26, 2026 | 67.53 | 67.53 | 66.85 | 66.85 | 65.81 | -3.76% | 8,120 |