IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	58.05	59.17	58.05	59.17	59.17	1.15%	238
Oct 8, 2026	60.49	60.49	58.50	58.50	58.50	-1.45%	2,215
Oct 7, 2026	59.80	61.00	59.36	59.36	59.36	-0.01%	2,089
Oct 6, 2026	59.38	60.51	59.37	59.37	59.37	-2.25%	2,644
Oct 5, 2026	60.00	60.73	60.00	60.73	60.73	2.54%	746
Oct 2, 2026	60.78	60.78	59.23	59.23	59.23	-0.53%	1,710
Oct 1, 2026	61.99	61.99	59.54	59.54	59.54	-1.20%	1,486
Sep 30, 2026	62.38	62.38	60.27	60.27	60.27	1.26%	1,336
Sep 29, 2026	59.52	59.52	59.52	59.52	59.52	-1.06%	746
Sep 28, 2026	60.25	60.25	60.15	60.15	60.15	-2.63%	823
Sep 25, 2026	61.26	61.78	59.53	61.78	61.78	4.00%	1,706
Sep 24, 2026	60.25	60.97	59.40	59.40	59.40	1.54%	3,325
Sep 23, 2026	59.50	59.94	58.50	58.50	58.50	-5.91%	1,680
Sep 22, 2026	62.13	62.18	62.13	62.18	62.18	6.50%	1,191
Sep 21, 2026	61.00	61.00	58.38	58.38	58.38	0.26%	1,562
Sep 18, 2026	58.87	58.87	58.23	58.23	58.23	-2.27%	1,348
Sep 17, 2026	59.99	59.99	59.58	59.58	59.58	-	810
Sep 16, 2026	60.46	62.26	59.59	59.59	59.59	-4.12%	1,700
Sep 15, 2026	63.38	63.38	60.78	62.15	62.15	-2.24%	4,168
Sep 14, 2026	62.85	63.57	62.85	63.57	63.57	-0.73%	751
Sep 11, 2026	62.65	64.04	61.91	64.04	64.04	1.20%	1,059
Sep 10, 2026	63.25	64.12	63.20	63.28	63.28	2.39%	5,333
Sep 9, 2026	61.80	61.80	61.80	61.80	61.80	-7.62%	533
Sep 8, 2026	66.90	66.90	66.90	66.90	66.90	-0.47%	562
Sep 4, 2026	67.21	67.21	67.21	67.21	67.21	-0.01%	398
Sep 3, 2026	67.22	67.22	67.22	67.22	67.22	3.81%	532
Sep 2, 2026	64.94	64.94	64.75	64.75	64.75	-2.01%	3,850
Sep 1, 2026	66.08	66.08	66.08	66.08	66.08	-0.34%	546
Aug 31, 2026	67.00	67.00	66.30	66.30	66.30	-1.26%	698
Aug 28, 2026	67.15	67.15	67.14	67.14	67.14	-1.04%	772
Aug 27, 2026	66.81	67.85	66.81	67.85	67.85	1.49%	474
Aug 26, 2026	67.53	67.53	66.85	66.85	66.85	-3.76%	8,120
Aug 24, 2026	68.12	69.46	68.12	69.46	69.46	3.91%	1,327
Aug 21, 2026	66.85	66.85	66.85	66.85	66.85	-2.23%	465
Aug 20, 2026	66.16	68.37	66.16	68.37	68.37	2.52%	769
Aug 19, 2026	68.92	68.92	66.70	66.70	66.70	2.51%	1,678
Aug 18, 2026	67.32	67.32	65.06	65.06	65.06	0.72%	1,218
Aug 17, 2026	67.18	67.18	64.60	64.60	64.60	-2.28%	1,605
Aug 14, 2026	66.11	66.11	66.11	66.11	66.11	0.26%	468
Aug 13, 2026	64.94	65.94	64.94	65.94	65.94	-0.42%	4,632
Aug 12, 2026	66.21	66.21	66.21	66.21	66.21	-1.93%	516
Aug 11, 2026	69.42	69.42	67.52	67.52	67.52	-3.05%	649
Aug 10, 2026	67.90	69.64	67.90	69.64	69.64	0.69%	902
Aug 7, 2026	67.34	69.17	67.28	69.17	69.17	3.48%	700
Aug 6, 2026	69.21	69.21	66.84	66.84	66.84	0.12%	2,064
Aug 5, 2026	66.76	66.76	66.76	66.76	66.76	1.18%	781
Aug 4, 2026	68.29	68.29	65.98	65.98	65.98	-0.12%	2,509
Aug 3, 2026	65.98	67.98	65.42	66.06	66.06	1.64%	21,418
Jul 30, 2026	64.69	65.00	64.69	65.00	65.00	2.66%	989
Jul 29, 2026	65.15	65.15	63.05	63.31	63.31	-0.35%	1,087