IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	67.34	69.17	67.28	69.17	69.17	3.48%	700
Aug 6, 2026	69.21	69.21	66.84	66.84	66.84	0.12%	2,064
Aug 5, 2026	66.76	66.76	66.76	66.76	66.76	1.18%	781
Aug 4, 2026	68.29	68.29	65.98	65.98	65.98	-0.12%	2,509
Aug 3, 2026	65.98	67.98	65.42	66.06	66.06	1.64%	21,418
Jul 30, 2026	64.69	65.00	64.69	65.00	65.00	2.66%	989
Jul 29, 2026	65.15	65.15	63.05	63.31	63.31	-0.35%	1,087
Jul 28, 2026	63.53	63.53	63.53	63.53	63.53	2.69%	25,732
Jul 27, 2026	64.71	64.71	61.87	61.87	61.87	1.39%	730
Jul 24, 2026	61.02	61.02	61.02	61.02	61.02	2.21%	565
Jul 23, 2026	60.71	60.71	59.70	59.70	59.70	-3.92%	3,249
Jul 21, 2026	60.80	63.00	60.80	62.14	62.14	3.67%	1,795
Jul 20, 2026	62.18	62.18	59.94	59.94	59.94	-1.59%	988
Jul 17, 2026	60.92	60.94	60.91	60.91	60.91	-3.44%	1,025
Jul 16, 2026	61.13	63.08	61.13	63.08	63.08	3.39%	10,839
Jul 15, 2026	60.74	62.87	60.74	61.01	61.01	1.16%	2,028
Jul 14, 2026	60.56	60.56	60.31	60.31	60.31	-1.88%	655
Jul 13, 2026	63.97	63.97	61.47	61.47	61.47	-1.38%	635
Jul 10, 2026	62.42	64.34	62.33	62.33	62.33	-1.11%	693
Jul 9, 2026	64.79	64.79	63.03	63.03	63.03	2.67%	2,669
Jul 8, 2026	63.34	63.34	61.38	61.39	61.39	-4.37%	1,037
Jul 7, 2026	64.05	64.82	64.05	64.20	64.20	-3.11%	1,462
Jul 6, 2026	66.26	66.26	66.26	66.26	66.26	4.08%	565
Jul 2, 2026	65.50	65.99	63.66	63.66	63.66	-0.41%	4,280
Jul 1, 2026	62.07	63.93	62.07	63.93	63.93	2.84%	1,600
Jun 30, 2026	64.42	64.42	62.16	62.17	62.17	-4.06%	1,512
Jun 29, 2026	64.34	64.80	62.43	64.80	64.80	3.66%	1,155
Jun 26, 2026	62.57	62.57	62.51	62.51	62.51	-1.15%	617
Jun 25, 2026	65.52	65.52	63.24	63.24	63.24	1.23%	2,164
Jun 24, 2026	64.34	64.34	62.47	62.47	62.47	2.28%	74,525
Jun 23, 2026	63.96	63.96	61.08	61.08	61.08	-5.76%	1,097
Jun 22, 2026	63.50	64.81	63.30	64.81	64.81	0.47%	9,250
Jun 18, 2026	64.88	64.88	64.51	64.51	64.51	-0.19%	992
Jun 17, 2026	65.00	65.00	64.63	64.63	64.63	1.22%	25,019
Jun 16, 2026	65.10	65.10	63.85	63.85	63.85	-2.67%	1,831
Jun 15, 2026	67.45	67.45	65.60	65.60	65.60	-0.88%	2,079
Jun 12, 2026	66.55	66.55	64.02	66.19	66.19	4.67%	11,865
Jun 11, 2026	63.90	65.60	63.23	63.23	63.23	0.65%	1,201
Jun 10, 2026	63.28	64.82	62.82	62.82	62.82	-2.60%	17,248
Jun 9, 2026	65.06	65.06	64.50	64.50	64.50	0.23%	1,033
Jun 8, 2026	64.36	64.36	64.36	64.36	64.36	-0.55%	1,120
Jun 5, 2026	65.67	65.67	63.98	64.71	64.71	2.91%	946
Jun 4, 2026	63.84	63.84	62.88	62.88	62.88	1.70%	14,100
Jun 3, 2026	62.76	64.52	61.83	61.83	61.83	3.39%	1,905
Jun 1, 2026	62.77	62.77	59.80	59.80	59.80	-3.35%	2,507
May 29, 2026	63.04	63.04	61.88	61.88	61.88	-1.89%	1,020
May 28, 2026	62.40	63.15	62.40	63.07	63.07	3.38%	1,465
May 27, 2026	61.01	61.01	61.01	61.01	61.01	2.19%	892
May 26, 2026	61.19	61.19	58.96	59.70	59.70	1.82%	1,569
May 22, 2026	60.14	60.25	58.63	58.63	58.63	3.86%	749