IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	62.42	64.34	62.33	62.33	62.33	-1.11%	693
Jul 9, 2026	64.79	64.79	63.03	63.03	63.03	2.67%	2,669
Jul 8, 2026	63.34	63.34	61.38	61.39	61.39	-4.37%	1,037
Jul 7, 2026	64.05	64.82	64.05	64.20	64.20	-3.11%	1,462
Jul 6, 2026	66.26	66.26	66.26	66.26	66.26	4.08%	565
Jul 2, 2026	65.50	65.99	63.66	63.66	63.66	-0.41%	4,280
Jul 1, 2026	62.07	63.93	62.07	63.93	63.93	2.84%	1,600
Jun 30, 2026	64.42	64.42	62.16	62.17	62.17	-4.06%	1,512
Jun 29, 2026	64.34	64.80	62.43	64.80	64.80	3.66%	1,155
Jun 26, 2026	62.57	62.57	62.51	62.51	62.51	-1.15%	617
Jun 25, 2026	65.52	65.52	63.24	63.24	63.24	1.23%	2,164
Jun 24, 2026	64.34	64.34	62.47	62.47	62.47	2.28%	74,525
Jun 23, 2026	63.96	63.96	61.08	61.08	61.08	-5.76%	1,097
Jun 22, 2026	63.50	64.81	63.30	64.81	64.81	0.47%	9,250
Jun 18, 2026	64.88	64.88	64.51	64.51	64.51	-0.19%	992
Jun 17, 2026	65.00	65.00	64.63	64.63	64.63	1.22%	25,019
Jun 16, 2026	65.10	65.10	63.85	63.85	63.85	-2.67%	1,831
Jun 15, 2026	67.45	67.45	65.60	65.60	65.60	-0.88%	2,079
Jun 12, 2026	66.55	66.55	64.02	66.19	66.19	4.67%	11,865
Jun 11, 2026	63.90	65.60	63.23	63.23	63.23	0.65%	1,201
Jun 10, 2026	63.28	64.82	62.82	62.82	62.82	-2.60%	17,248
Jun 9, 2026	65.06	65.06	64.50	64.50	64.50	0.23%	1,033
Jun 8, 2026	64.36	64.36	64.36	64.36	64.36	-0.55%	1,120
Jun 5, 2026	65.67	65.67	63.98	64.71	64.71	2.91%	946
Jun 4, 2026	63.84	63.84	62.88	62.88	62.88	1.70%	14,100
Jun 3, 2026	62.76	64.52	61.83	61.83	61.83	3.39%	1,905
Jun 1, 2026	62.77	62.77	59.80	59.80	59.80	-3.35%	2,507
May 29, 2026	63.04	63.04	61.88	61.88	61.88	-1.89%	1,020
May 28, 2026	62.40	63.15	62.40	63.07	63.07	3.38%	1,465
May 27, 2026	61.01	61.01	61.01	61.01	61.01	2.19%	892
May 26, 2026	61.19	61.19	58.96	59.70	59.70	1.82%	1,569
May 22, 2026	60.14	60.25	58.63	58.63	58.63	3.86%	749
May 21, 2026	57.90	59.97	56.45	56.45	56.45	-1.96%	2,166
May 20, 2026	58.73	59.84	57.58	57.58	57.58	0.85%	2,647
May 19, 2026	57.12	57.12	57.09	57.09	57.09	-4.66%	6,301
May 18, 2026	58.00	59.89	57.53	59.89	59.89	3.64%	1,411
May 15, 2026	58.34	58.34	56.74	57.78	57.78	-1.69%	10,833
May 14, 2026	58.87	58.89	56.55	58.77	58.77	3.45%	2,965
May 13, 2026	56.81	56.95	56.81	56.81	56.81	-2.58%	897
May 12, 2026	58.42	58.42	56.54	58.32	58.32	-0.06%	3,616
May 11, 2026	59.41	60.31	58.30	58.36	58.36	-5.86%	6,772
May 8, 2026	61.94	61.99	59.73	61.99	61.99	-1.96%	1,565
May 7, 2026	61.96	63.23	61.96	63.23	63.23	0.31%	1,098
May 6, 2026	61.11	63.04	59.66	63.04	63.04	4.45%	2,911
May 5, 2026	58.10	60.35	58.10	60.35	60.35	5.42%	978
May 4, 2026	59.85	59.85	57.25	57.25	57.25	-3.41%	1,445
May 1, 2026	60.68	60.68	59.27	59.27	59.27	2.65%	1,760
Apr 30, 2026	58.86	60.77	57.54	57.74	57.74	-4.42%	2,383
Apr 29, 2026	57.81	60.41	57.65	60.41	60.41	-1.22%	1,183
Apr 28, 2026	60.48	62.18	60.45	62.18	61.16	-0.98%	973