IDEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	57.90	59.97	56.45	56.45	56.45	-1.96%	2,166
May 20, 2026	58.73	59.84	57.58	57.58	57.58	0.85%	2,647
May 19, 2026	57.12	57.12	57.09	57.09	57.09	-4.66%	6,301
May 18, 2026	58.00	59.89	57.53	59.89	59.89	3.64%	1,411
May 15, 2026	58.34	58.34	56.74	57.78	57.78	-1.69%	10,833
May 14, 2026	58.87	58.89	56.55	58.77	58.77	3.45%	2,965
May 13, 2026	56.81	56.95	56.81	56.81	56.81	-2.58%	897
May 12, 2026	58.42	58.42	56.54	58.32	58.32	-0.06%	3,616
May 11, 2026	59.41	60.31	58.30	58.36	58.36	-5.86%	6,772
May 8, 2026	61.94	61.99	59.73	61.99	61.99	-1.97%	1,565
May 7, 2026	61.96	63.23	61.96	63.23	63.23	0.31%	1,098
May 6, 2026	61.11	63.04	59.66	63.04	63.04	4.45%	2,911
May 5, 2026	58.10	60.35	58.10	60.35	60.35	5.42%	978
May 4, 2026	59.85	59.85	57.25	57.25	57.25	-3.41%	1,445
May 1, 2026	60.68	60.68	59.27	59.27	59.27	2.65%	1,760
Apr 30, 2026	58.86	60.77	57.54	57.74	57.74	-4.42%	2,383
Apr 29, 2026	57.81	60.41	57.65	60.41	60.41	-2.85%	1,183
Apr 28, 2026	60.48	62.18	60.45	62.18	61.16	-0.98%	973
Apr 27, 2026	62.76	63.03	60.41	62.80	61.76	3.10%	1,292
Apr 24, 2026	60.91	60.91	60.91	60.91	59.90	-1.25%	976
Apr 23, 2026	64.07	64.07	61.68	61.68	60.66	-2.84%	1,261
Apr 22, 2026	63.71	63.71	61.73	63.48	62.43	1.98%	767
Apr 21, 2026	63.13	64.74	62.25	62.25	61.22	-4.75%	1,318
Apr 20, 2026	65.52	65.52	65.36	65.36	64.28	2.52%	963
Apr 17, 2026	65.95	65.95	63.75	63.75	62.70	0.75%	1,389
Apr 15, 2026	63.27	63.27	63.27	63.27	62.23	-1.11%	975
Apr 14, 2026	63.35	65.07	63.35	63.98	62.93	4.23%	6,388
Apr 13, 2026	63.06	63.06	60.15	61.39	60.37	0.95%	4,375
Apr 10, 2026	62.50	62.50	60.81	60.81	59.81	-2.24%	16,152
Apr 9, 2026	60.36	62.72	60.36	62.20	61.18	-1.69%	1,601
Apr 8, 2026	61.18	63.27	60.85	63.27	62.23	8.60%	1,360
Apr 7, 2026	59.88	60.59	58.22	58.26	57.30	-3.02%	901
Apr 6, 2026	60.02	60.09	58.88	60.08	59.09	4.03%	2,272
Apr 2, 2026	57.45	59.72	57.45	57.75	56.79	-1.34%	1,051
Apr 1, 2026	58.61	58.61	58.53	58.53	57.57	3.67%	1,355
Mar 31, 2026	56.52	58.71	56.46	56.46	55.53	3.18%	2,394
Mar 30, 2026	56.10	57.18	54.72	54.72	53.82	-2.58%	3,772
Mar 27, 2026	56.20	57.03	55.15	56.17	55.25	-2.22%	1,958
Mar 26, 2026	57.45	57.45	57.45	57.45	56.50	-0.88%	713
Mar 25, 2026	59.90	59.95	57.96	57.96	57.00	-1.64%	1,901
Mar 24, 2026	58.63	58.93	55.95	58.93	57.95	-2.99%	1,466
Mar 23, 2026	60.74	60.74	60.74	60.74	59.74	6.45%	19,313
Mar 20, 2026	58.06	59.81	57.06	57.06	56.12	-0.94%	1,564
Mar 19, 2026	57.23	59.00	57.23	57.60	56.65	-1.25%	1,573
Mar 18, 2026	58.33	58.33	58.33	58.33	57.37	-4.28%	587
Mar 17, 2026	59.70	60.93	59.70	60.93	59.93	0.29%	578
Mar 16, 2026	60.65	60.76	58.67	60.76	59.76	2.80%	1,297
Mar 13, 2026	61.50	61.50	59.11	59.11	58.13	-4.84%	2,477
Mar 12, 2026	60.60	62.11	60.42	62.11	61.09	1.92%	1,223
Mar 11, 2026	64.06	64.06	60.95	60.95	59.94	-1.66%	1,564