Skip to main content
logo
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
14.05
-0.30 (-2.09%)
At close: Mar 27, 2026

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.1514.3514.0414.0514.05-2.09%2,369,289
Mar 26, 202614.4914.6914.3414.3514.35-1.03%1,349,246
Mar 25, 202614.6314.6514.4914.5014.501.05%579,011
Mar 24, 202614.3014.4714.2414.3514.35-1.03%870,893
Mar 23, 202614.7314.8614.4114.5014.500.55%3,664,791
Mar 20, 202614.6314.6414.3214.4214.42-1.84%438,449
Mar 19, 202614.2914.8314.2914.6914.69-0.07%790,697
Mar 18, 202614.7014.9314.6914.7014.70-1.74%1,197,949
Mar 17, 202614.9815.0314.6514.9614.960.94%2,984,972
Mar 16, 202614.7614.8814.7014.8214.821.44%1,192,877
Mar 13, 202614.9715.0614.6014.6114.61-2.27%2,288,101
Mar 12, 202615.1315.2814.9214.9514.95-1.71%2,125,564
Mar 11, 202615.4815.5814.9715.2115.211.88%697,921
Mar 10, 202614.9715.2514.9314.9314.930.95%1,093,703
Mar 9, 202614.6114.9614.4614.7914.79-1.71%1,224,954
Mar 6, 202614.9515.0814.8915.0515.05-1.91%417,397
Mar 5, 202615.4915.5715.2015.3415.34-0.97%588,773
Mar 4, 202615.4315.5415.3715.4915.492.38%562,230
Mar 3, 202614.9315.2214.8515.1315.13-4.24%754,966
Mar 2, 202615.9216.0015.7315.8015.80-5.50%371,264
Feb 27, 202616.6716.7716.5716.7216.72-1.36%365,854
Feb 26, 202616.8816.9616.8016.9516.951.01%334,928
Feb 25, 202616.6616.8016.6616.7816.78-0.94%322,861
Feb 24, 202616.9517.0716.8716.9416.940.18%510,065
Feb 23, 202616.9217.0016.8716.9116.91-0.53%629,245
Feb 20, 202616.8417.0016.8317.0017.000.12%417,953
Feb 19, 202616.9217.0316.8616.9816.980.24%317,418
Feb 18, 202616.9117.0616.9016.9416.940.36%373,459
Feb 17, 202616.8016.9216.7116.8816.88-0.12%463,616
Feb 13, 202616.9917.0216.8416.9016.90-0.41%412,326
Feb 12, 202617.0417.0916.9416.9716.970.06%601,189
Feb 11, 202617.3417.3416.8016.9616.960.24%266,494
Feb 10, 202617.0217.0416.8916.9216.92-1.28%366,128
Feb 9, 202616.9717.2016.9217.1417.141.19%999,010
Feb 6, 202616.7916.9416.7916.9416.941.61%502,033
Feb 5, 202616.7016.8116.6016.6716.67-1.94%1,325,275
Feb 4, 202616.5717.0016.5617.0017.005.46%2,620,644
Feb 3, 202616.1016.2016.0016.1216.12-1.59%324,960
Feb 2, 202616.4016.4316.2916.3816.380.86%309,693
Jan 30, 202616.3216.3616.1916.2416.240.19%630,093
Jan 29, 202616.2216.2416.0416.2116.210.50%323,667
Jan 28, 202616.1916.2516.0516.1316.13-1.29%393,449
Jan 27, 202616.1616.3716.1616.3416.341.24%225,799
Jan 26, 202616.1016.1816.0616.1416.14-0.19%241,679
Jan 23, 202616.1316.2216.0616.1716.17-0.06%315,851
Jan 22, 202616.2316.3016.1616.1816.18-0.80%396,608
Jan 21, 202616.2216.3916.1216.3116.311.24%446,757
Jan 20, 202616.2416.2616.1016.1116.11-0.25%447,706
Jan 16, 202616.0416.1716.0016.1516.150.44%483,837
Jan 15, 202616.1516.1716.0716.0816.08-1.65%501,225