Skip to main content
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
27.31
-0.87 (-3.09%)
Feb 21, 2025, 3:00 PM EST

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.7327.7327.2527.3127.31-3.02%179,305
Feb 20, 202527.9828.2627.9128.1628.160.90%196,564
Feb 19, 202528.0628.0927.8027.9127.91-3.63%165,093
Feb 18, 202529.0329.1628.9328.9628.961.83%135,398
Feb 14, 202528.5828.6928.4428.4428.440.52%138,684
Feb 13, 202528.0028.3327.9528.2928.290.05%127,031
Feb 12, 202527.7328.3627.7328.2828.281.95%108,804
Feb 11, 202527.6227.7727.5427.7427.741.17%106,088
Feb 10, 202527.1827.4827.1827.4227.421.22%113,220
Feb 7, 202527.5227.6027.0227.0927.09-0.44%127,298
Feb 6, 202527.1627.3727.0827.2127.210.44%499,078
Feb 5, 202527.1427.2627.0527.0927.09-0.07%451,187
Feb 4, 202527.0027.3426.9927.1127.112.22%153,093
Feb 3, 202526.7426.8826.3726.5226.52-2.54%676,893
Jan 31, 202527.3627.5927.1427.2127.21-1.02%421,017
Jan 30, 202527.3827.6527.2727.4927.493.11%174,574
Jan 29, 202526.7226.8626.5826.6626.661.76%1,017,094
Jan 28, 202525.9126.2025.9126.2026.202.50%155,625
Jan 27, 202525.4325.5725.3825.5625.56-191,167
Jan 24, 202525.5825.6925.5025.5625.560.67%132,606
Jan 23, 202525.3525.4325.1925.3925.390.71%219,673
Jan 22, 202525.4225.4225.1525.2125.21-0.45%814,736
Jan 21, 202525.2825.4325.0225.3225.32-0.46%411,996
Jan 17, 202525.2225.4825.2125.4425.440.95%332,038
Jan 16, 202525.5625.6225.0825.2025.20-2.33%431,439
Jan 15, 202525.8426.0325.7525.8025.801.74%131,387
Jan 14, 202525.3525.4825.2525.3625.361.12%239,721
Jan 13, 202525.1725.2224.8825.0825.08-2.18%206,223
Jan 10, 202525.8325.8525.4825.6425.64-1.88%165,957
Jan 8, 202525.8526.1625.8526.1326.130.04%200,408
Jan 7, 202526.4926.4926.0426.1226.12-0.46%294,321
Jan 6, 202526.1426.5426.1126.2426.242.18%284,034
Jan 3, 202525.8925.9525.6525.6825.68-0.08%240,647
Jan 2, 202525.5625.8325.5525.7025.700.74%148,184
Dec 31, 202425.3825.7925.3825.5125.51-0.66%104,870
Dec 30, 202425.9425.9825.6625.6825.68-0.89%216,145
Dec 27, 202425.8325.9725.7725.9125.910.23%185,207
Dec 26, 202425.4425.8825.4425.8525.850.58%148,551
Dec 24, 202425.3825.8325.3825.7025.70-0.27%142,482
Dec 23, 202425.7725.8525.6425.7725.77-0.77%291,715
Dec 20, 202425.6626.1425.6525.9725.971.25%204,113
Dec 19, 202425.7225.7425.5125.6525.65-0.18%325,682
Dec 18, 202426.2926.4425.6925.7025.70-2.37%138,721
Dec 17, 202426.4626.4826.2426.3226.32-0.23%206,319
Dec 16, 202426.1526.5126.1526.3826.380.46%339,182
Dec 13, 202426.3726.3826.2126.2626.261.14%144,686
Dec 12, 202426.1626.3425.8925.9625.96-3.34%183,530
Dec 11, 202426.2727.0026.2726.8626.86-6.41%755,698
Dec 10, 202429.0329.0328.4328.7028.70-1.37%248,284
Dec 9, 202429.4629.5529.0429.1029.10-1.15%612,761
Dec 6, 202429.4929.5328.9029.4429.44-0.27%228,148
Dec 5, 202429.4929.6329.4129.5229.520.58%119,749
Dec 4, 202428.9229.6028.9229.3529.351.77%89,915
Dec 3, 202428.6828.9428.5428.8428.841.98%126,147
Dec 2, 202427.9628.2827.8428.2828.282.50%147,746
Nov 29, 202427.5227.6326.8427.5927.590.11%80,864
Nov 27, 202427.3527.5627.2027.5627.560.07%167,043
Nov 26, 202427.6827.7327.5227.5427.54-0.61%113,732
Nov 25, 202427.9327.9827.6827.7127.710.54%164,470
Nov 22, 202426.9427.6726.9427.5627.561.47%188,582
Nov 21, 202426.5927.2626.5927.1627.160.37%124,710
Nov 20, 202427.2727.2726.8727.0627.06-190,462
Nov 19, 202426.6627.1626.4727.0627.060.07%541,973
Nov 18, 202426.6127.1526.5027.0427.040.82%148,527
Nov 15, 202426.8526.9926.7526.8226.820.26%253,873
Nov 14, 202426.7727.0226.6926.7526.75-0.22%138,445
Nov 13, 202426.7026.9026.4726.8126.810.64%253,050
Nov 12, 202427.1527.1526.5426.6426.64-1.88%132,629
Nov 11, 202427.6227.6227.0927.1527.15-2.79%148,332
Nov 8, 202427.6928.3027.6927.9327.93-0.25%140,339
Nov 7, 202427.8528.1327.7728.0028.000.68%108,334
Nov 6, 202428.0228.0227.5827.8127.81-3.47%166,165
Nov 5, 202428.5828.8127.9528.8128.811.73%76,958
Nov 4, 202428.7528.7528.0728.3228.32-0.32%82,673
Nov 1, 202428.5328.7128.4128.4128.41-1.04%107,105
Oct 31, 202429.0929.0928.4328.7128.29-0.55%125,411
Oct 30, 202428.2029.3928.2028.8728.45-1.94%93,840
Oct 29, 202429.4829.6029.3929.4429.01-0.54%174,733
Oct 28, 202429.1829.7329.1829.6029.170.78%80,425
Oct 25, 202429.0029.6729.0029.3728.94-1.08%232,194
Oct 24, 202429.6629.8629.6129.6929.261.30%1,038,372
Oct 23, 202429.3929.5029.2429.3128.880.34%825,423
Oct 22, 202429.0029.3828.5229.2128.78-0.44%95,958
Oct 21, 202429.2829.5729.1429.3428.910.20%206,634
Oct 18, 202429.3029.3129.1529.2828.85-0.75%142,085
Oct 17, 202429.7929.7929.5029.5029.07-1.11%100,205
Oct 16, 202429.7229.9729.7229.8329.391.84%263,936
Oct 15, 202429.5829.6829.2929.2928.86-0.85%94,274
Oct 14, 202429.1729.6529.0929.5429.111.30%129,523
Oct 11, 202428.9529.2628.9529.1628.730.76%139,506
Oct 10, 202428.2129.0328.2128.9428.520.10%124,407
Oct 9, 202428.3529.1328.3528.9128.49-0.89%73,044
Oct 8, 202428.9029.2128.9029.1728.741.72%96,518
Oct 7, 202429.1129.1128.5828.6828.260.01%268,115
Oct 4, 202428.4728.7028.3728.6828.26-0.15%229,663
Oct 3, 202428.7228.7928.5128.7228.300.03%207,231
Oct 2, 202428.3628.8528.3628.7128.29-1.48%95,961
Oct 1, 202429.1029.1628.8529.1428.71-1.82%115,738
Sep 30, 202429.8730.0729.4829.6829.25-0.10%107,909
Sep 27, 202430.0430.1129.4929.7129.28-0.80%292,481