Skip to main content
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
25.77
-1.12 (-4.17%)
Jun 23, 2025, 3:56 PM EDT

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202525.5125.9925.4225.8725.87-3.79%231,938
Jun 20, 202525.5927.7025.4726.8926.895.62%2,025,042
Jun 18, 202525.4125.6725.2625.4625.46-1.01%234,722
Jun 17, 202526.0726.1725.6725.7225.72-2.69%153,355
Jun 16, 202526.2826.5726.2826.4326.430.46%169,008
Jun 13, 202526.0826.4626.0026.3126.31-1.64%151,159
Jun 12, 202526.9527.0326.7026.7526.75-0.78%191,148
Jun 11, 202526.9427.1426.9326.9626.96-3.82%113,969
Jun 10, 202528.1328.2628.0228.0328.031.41%108,352
Jun 9, 202527.5627.8427.5627.6427.640.69%164,476
Jun 6, 202527.3927.5027.3427.4527.451.37%148,605
Jun 5, 202527.2027.3527.0527.0827.08-0.04%367,439
Jun 4, 202526.6627.2426.6427.0927.091.12%1,181,239
Jun 3, 202526.9526.9626.7726.7926.79-1.47%122,644
Jun 2, 202526.9827.2326.9527.1927.190.37%303,102
May 30, 202526.8827.1026.8827.0927.090.99%217,319
May 29, 202526.8126.8926.7326.8326.832.17%199,300
May 28, 202526.2126.4426.1326.2526.25-1.11%345,938
May 27, 202526.5626.6326.4526.5526.55-0.19%254,164
May 23, 202526.4026.7826.2826.6026.60-2.21%979,729
May 22, 202526.9027.3126.9027.2027.20-0.40%150,842
May 21, 202527.2027.5327.1727.3127.31-0.11%113,936
May 20, 202527.3627.3727.1927.3427.340.07%253,128
May 19, 202527.2127.4127.1927.3227.32-0.29%285,813
May 16, 202526.7027.4326.7027.4027.401.86%124,236
May 15, 202526.8226.9926.6026.9026.901.09%497,348
May 14, 202527.0827.0826.6126.6126.61-1.72%193,524
May 13, 202526.8327.1226.7527.0827.082.37%209,380
May 12, 202526.5626.5625.9126.4526.450.95%171,557
May 9, 202526.3826.4126.1026.2026.200.92%158,080
May 8, 202526.3926.3925.9425.9625.96-0.92%178,206
May 7, 202525.9226.3025.9226.2026.20-2.89%201,077
May 6, 202527.1627.1626.8226.9826.98-0.59%89,092
May 5, 202526.7627.1826.7627.1427.14-0.37%137,717
May 2, 202526.9127.2426.9127.2427.241.30%176,192
May 1, 202525.9627.2525.9626.8926.89-0.11%170,011
Apr 30, 202526.4526.9426.4526.9226.92-1.82%154,147
Apr 29, 202527.2527.4727.0027.4226.94-2.49%166,173
Apr 28, 202527.4528.1227.4528.1227.630.25%238,155
Apr 25, 202527.5428.0627.5428.0527.561.96%94,251
Apr 24, 202527.4327.7827.2427.5127.030.55%159,453
Apr 23, 202527.4927.6027.2827.3626.880.15%105,858
Apr 22, 202527.2927.4526.9027.3226.842.59%181,741
Apr 21, 202526.6227.4225.8126.6326.16-0.56%500,208
Apr 17, 202526.8326.8426.2626.7826.311.90%269,393
Apr 16, 202526.5526.7226.2026.2825.82-0.90%314,711
Apr 15, 202526.3826.5626.2726.5226.060.87%251,617
Apr 14, 202525.9826.3925.9226.2925.83-0.08%227,874
Apr 11, 202525.8126.3325.7126.3125.853.10%557,980
Apr 10, 202525.3525.6525.0225.5225.07-0.64%325,915