Skip to main content
logo
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
16.12
-0.26 (-1.59%)
At close: Feb 3, 2026

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.1016.2016.0016.1216.12-1.59%324,960
Feb 2, 202616.4016.4316.2916.3816.380.86%309,693
Jan 30, 202616.3216.3616.1916.2416.240.19%630,093
Jan 29, 202616.2216.2416.0416.2116.210.50%323,667
Jan 28, 202616.1916.2516.0516.1316.13-1.29%393,449
Jan 27, 202616.1616.3716.1616.3416.341.24%225,799
Jan 26, 202616.1016.1816.0616.1416.14-0.19%241,679
Jan 23, 202616.1316.2216.0616.1716.17-0.06%315,851
Jan 22, 202616.2316.3016.1616.1816.18-0.80%396,608
Jan 21, 202616.2216.3916.1216.3116.311.24%446,757
Jan 20, 202616.2416.2616.1016.1116.11-0.25%447,706
Jan 16, 202616.0416.1716.0016.1516.150.44%483,837
Jan 15, 202616.1516.1716.0716.0816.08-1.65%501,225
Jan 14, 202616.5616.5816.3316.3516.35-1.57%423,562
Jan 13, 202616.6516.6616.5216.6116.61-0.36%855,512
Jan 12, 202616.6716.7016.5816.6716.671.65%557,558
Jan 9, 202616.4416.4716.2916.4016.40-0.55%2,130,248
Jan 8, 202616.3716.5616.3616.4916.49-1.61%1,203,924
Jan 7, 202616.6616.8016.5516.7616.760.57%561,082
Jan 6, 202616.5216.7316.5116.6716.671.00%376,335
Jan 5, 202616.4016.5616.3816.5016.50-0.30%241,643
Jan 2, 202616.5616.5616.4116.5516.550.30%498,810
Dec 31, 202517.2617.2615.9716.5016.50-0.78%178,339
Dec 30, 202516.6116.6916.5916.6316.630.60%248,374
Dec 29, 202516.1816.5916.1816.5316.53-0.12%264,965
Dec 26, 202516.6016.6016.4916.5516.55-197,724
Dec 24, 202515.9017.0515.9016.5516.550.18%239,406
Dec 23, 202516.5416.5616.4416.5216.52-480,740
Dec 22, 202516.5116.5816.4616.5216.521.41%369,274
Dec 19, 202516.3516.3816.2716.2916.29-0.73%370,895
Dec 18, 202516.4016.5316.3616.4116.412.50%639,136
Dec 17, 202516.0616.1916.0116.0116.01-0.44%350,879
Dec 16, 202516.1016.5416.0016.0816.080.12%276,751
Dec 15, 202515.7316.1815.7316.0616.06-2.07%334,454
Dec 12, 202516.3016.4316.2616.4016.401.55%738,342
Dec 11, 202516.3716.3816.1316.1516.150.75%378,927
Dec 10, 202515.9216.0815.8216.0316.031.84%252,861
Dec 9, 202515.6215.8315.5715.7415.740.70%232,707
Dec 8, 202515.8216.0115.6015.6315.63-2.19%683,902
Dec 5, 202515.9416.0215.9115.9815.980.13%346,274
Dec 4, 202515.9116.0315.8515.9615.962.05%571,083
Dec 3, 202515.7015.7815.4215.6415.6410.30%873,062
Dec 2, 202514.0314.3414.0314.1814.18-0.91%422,692
Dec 1, 202514.1614.3914.1514.3114.311.85%472,864
Nov 28, 202514.4014.4013.9214.0514.050.64%195,779
Nov 26, 202513.7414.0113.7313.9613.961.31%352,892
Nov 25, 202513.5913.8213.5913.7813.782.23%626,587
Nov 24, 202513.5213.5513.4113.4813.48-0.22%498,010
Nov 21, 202513.4013.5513.3113.5113.510.15%511,030
Nov 20, 202513.6813.7913.4813.4913.49-1.24%461,329