Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS
· Delayed Price · Currency is USD
25.00
-0.22 (-0.87%)
Mar 31, 2025, 3:31 PM EST
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.72 | 24.85 | 24.63 | 24.83 | - | -1.55% | 34,926 |
| Mar 28, 2025 | 25.15 | 25.33 | 24.83 | 25.22 | 25.22 | 0.32% | 2,874,230 |
| Mar 27, 2025 | 25.09 | 25.24 | 24.95 | 25.14 | 25.14 | -0.04% | 772,818 |
| Mar 26, 2025 | 24.96 | 25.33 | 24.89 | 25.15 | 25.15 | 0.20% | 2,437,160 |
| Mar 25, 2025 | 25.56 | 25.60 | 25.04 | 25.10 | 25.10 | -1.26% | 1,001,575 |
| Mar 24, 2025 | 25.11 | 25.47 | 25.11 | 25.42 | 25.42 | 0.32% | 2,661,520 |
| Mar 21, 2025 | 25.22 | 25.37 | 25.12 | 25.34 | 25.34 | -0.61% | 3,304,577 |
| Mar 20, 2025 | 25.17 | 25.52 | 25.17 | 25.50 | 25.50 | 1.21% | 1,343,603 |
| Mar 19, 2025 | 24.89 | 25.29 | 24.81 | 25.19 | 25.19 | 1.74% | 368,938 |
| Mar 18, 2025 | 24.72 | 24.76 | 24.53 | 24.76 | 24.76 | 0.34% | 1,436,272 |
| Mar 17, 2025 | 24.25 | 24.74 | 24.23 | 24.68 | 24.68 | 1.00% | 265,750 |
| Mar 14, 2025 | 24.15 | 24.44 | 24.06 | 24.43 | 24.43 | 1.33% | 185,439 |
| Mar 13, 2025 | 24.37 | 24.59 | 24.04 | 24.11 | 24.11 | -1.47% | 203,089 |
| Mar 12, 2025 | 24.44 | 24.68 | 24.18 | 24.47 | 24.47 | -7.87% | 249,861 |
| Mar 11, 2025 | 26.90 | 26.96 | 26.38 | 26.56 | 26.56 | -1.59% | 612,877 |
| Mar 10, 2025 | 27.25 | 27.35 | 26.80 | 26.99 | 26.99 | -1.46% | 497,539 |
| Mar 7, 2025 | 27.05 | 27.51 | 27.05 | 27.39 | 27.39 | 2.20% | 191,159 |
| Mar 6, 2025 | 26.80 | 27.24 | 26.67 | 26.80 | 26.80 | -2.46% | 2,022,833 |
| Mar 5, 2025 | 27.16 | 27.54 | 27.14 | 27.48 | 27.48 | 1.95% | 140,699 |
| Mar 4, 2025 | 26.96 | 27.26 | 26.52 | 26.95 | 26.95 | 1.35% | 766,655 |
| Mar 3, 2025 | 27.05 | 27.13 | 26.49 | 26.59 | 26.59 | -1.19% | 123,334 |
| Feb 28, 2025 | 27.10 | 27.19 | 26.71 | 26.91 | 26.91 | 0.98% | 140,000 |
| Feb 27, 2025 | 26.84 | 26.93 | 26.65 | 26.65 | 26.65 | -3.09% | 103,686 |
| Feb 26, 2025 | 27.55 | 27.80 | 27.44 | 27.50 | 27.50 | 0.55% | 99,188 |
| Feb 25, 2025 | 27.54 | 27.54 | 27.24 | 27.35 | 27.35 | 1.48% | 178,461 |
| Feb 24, 2025 | 27.17 | 27.21 | 26.95 | 26.95 | 26.95 | -1.32% | 147,832 |
| Feb 21, 2025 | 27.73 | 27.73 | 27.25 | 27.31 | 27.31 | -3.02% | 179,305 |
| Feb 20, 2025 | 27.98 | 28.26 | 27.91 | 28.16 | 28.16 | 0.90% | 196,564 |
| Feb 19, 2025 | 28.06 | 28.09 | 27.80 | 27.91 | 27.91 | -3.63% | 165,093 |
| Feb 18, 2025 | 29.03 | 29.16 | 28.93 | 28.96 | 28.96 | 1.83% | 135,398 |
| Feb 14, 2025 | 28.58 | 28.69 | 28.44 | 28.44 | 28.44 | 0.52% | 138,684 |
| Feb 13, 2025 | 28.00 | 28.33 | 27.95 | 28.29 | 28.29 | 0.05% | 127,031 |
| Feb 12, 2025 | 27.73 | 28.36 | 27.73 | 28.28 | 28.28 | 1.95% | 108,804 |
| Feb 11, 2025 | 27.62 | 27.77 | 27.54 | 27.74 | 27.74 | 1.17% | 106,088 |
| Feb 10, 2025 | 27.18 | 27.48 | 27.18 | 27.42 | 27.42 | 1.22% | 113,220 |
| Feb 7, 2025 | 27.52 | 27.60 | 27.02 | 27.09 | 27.09 | -0.44% | 127,298 |
| Feb 6, 2025 | 27.16 | 27.37 | 27.08 | 27.21 | 27.21 | 0.44% | 499,078 |
| Feb 5, 2025 | 27.14 | 27.26 | 27.05 | 27.09 | 27.09 | -0.07% | 451,187 |
| Feb 4, 2025 | 27.00 | 27.34 | 26.99 | 27.11 | 27.11 | 2.22% | 153,093 |
| Feb 3, 2025 | 26.74 | 26.88 | 26.37 | 26.52 | 26.52 | -2.54% | 676,893 |
| Jan 31, 2025 | 27.36 | 27.59 | 27.14 | 27.21 | 27.21 | -1.02% | 421,017 |
| Jan 30, 2025 | 27.38 | 27.65 | 27.27 | 27.49 | 27.49 | 3.11% | 174,574 |
| Jan 29, 2025 | 26.72 | 26.86 | 26.58 | 26.66 | 26.66 | 1.76% | 1,017,094 |
| Jan 28, 2025 | 25.91 | 26.20 | 25.91 | 26.20 | 26.20 | 2.50% | 155,625 |
| Jan 27, 2025 | 25.43 | 25.57 | 25.38 | 25.56 | 25.56 | - | 191,167 |
| Jan 24, 2025 | 25.58 | 25.69 | 25.50 | 25.56 | 25.56 | 0.67% | 132,606 |
| Jan 23, 2025 | 25.35 | 25.43 | 25.19 | 25.39 | 25.39 | 0.71% | 219,673 |
| Jan 22, 2025 | 25.42 | 25.42 | 25.15 | 25.21 | 25.21 | -0.45% | 814,736 |
| Jan 21, 2025 | 25.28 | 25.43 | 25.02 | 25.32 | 25.32 | -0.46% | 411,996 |
| Jan 17, 2025 | 25.22 | 25.48 | 25.21 | 25.44 | 25.44 | 0.95% | 332,038 |