Skip to main content
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
27.18
+0.12 (0.44%)
Nov 21, 2024, 4:00 PM EST

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202426.5927.2626.5927.1627.160.37%124,710
Nov 20, 202427.2727.2726.8727.0627.06-190,462
Nov 19, 202426.6627.1626.4727.0627.060.07%541,973
Nov 18, 202426.6127.1526.5027.0427.040.82%148,527
Nov 15, 202426.8526.9926.7526.8226.820.26%253,873
Nov 14, 202426.7727.0226.6926.7526.75-0.22%138,445
Nov 13, 202426.7026.9026.4726.8126.810.64%253,050
Nov 12, 202427.1527.1526.5426.6426.64-1.88%132,629
Nov 11, 202427.6227.6227.0927.1527.15-2.79%148,332
Nov 8, 202427.6928.3027.6927.9327.93-0.25%140,339
Nov 7, 202427.8528.1327.7728.0028.000.68%108,334
Nov 6, 202428.0228.0227.5827.8127.81-3.47%166,165
Nov 5, 202428.5828.8127.9528.8128.811.73%76,958
Nov 4, 202428.7528.7528.0728.3228.32-0.32%82,673
Nov 1, 202428.5328.7128.4128.4128.41-1.04%107,105
Oct 31, 202429.0929.0928.4328.7128.29-0.55%125,411
Oct 30, 202428.2029.3928.2028.8728.45-1.94%93,840
Oct 29, 202429.4829.6029.3929.4429.01-0.54%174,733
Oct 28, 202429.1829.7329.1829.6029.170.78%80,425
Oct 25, 202429.0029.6729.0029.3728.94-1.08%232,194
Oct 24, 202429.6629.8629.6129.6929.261.30%1,038,372
Oct 23, 202429.3929.5029.2429.3128.880.34%825,423
Oct 22, 202429.0029.3828.5229.2128.78-0.44%95,958
Oct 21, 202429.2829.5729.1429.3428.910.20%206,634
Oct 18, 202429.3029.3129.1529.2828.85-0.75%142,085
Oct 17, 202429.7929.7929.5029.5029.07-1.11%100,205
Oct 16, 202429.7229.9729.7229.8329.391.84%263,936
Oct 15, 202429.5829.6829.2929.2928.86-0.85%94,274
Oct 14, 202429.1729.6529.0929.5429.111.30%129,523
Oct 11, 202428.9529.2628.9529.1628.730.76%139,506
Oct 10, 202428.2129.0328.2128.9428.520.10%124,407
Oct 9, 202428.3529.1328.3528.9128.49-0.89%73,044
Oct 8, 202428.9029.2128.9029.1728.741.72%96,518
Oct 7, 202429.1129.1128.5828.6828.260.01%268,115
Oct 4, 202428.4728.7028.3728.6828.26-0.15%229,663
Oct 3, 202428.7228.7928.5128.7228.300.03%207,231
Oct 2, 202428.3628.8528.3628.7128.29-1.48%95,961
Oct 1, 202429.1029.1628.8529.1428.71-1.82%115,738
Sep 30, 202429.8730.0729.4829.6829.25-0.10%107,909
Sep 27, 202430.0430.1129.4929.7129.28-0.80%292,481
Sep 26, 202429.7929.9629.2429.9529.512.57%83,808
Sep 25, 202429.2429.7329.1429.2028.77-1.85%113,919
Sep 24, 202428.9229.9028.9229.7529.312.55%102,405
Sep 23, 202429.2029.3428.9929.0128.590.17%89,704
Sep 20, 202429.0929.1828.8428.9628.54-0.41%253,737
Sep 19, 202428.8029.1928.7529.0828.651.68%85,509
Sep 18, 202428.3728.7928.1628.6028.180.78%105,047
Sep 17, 202428.3728.4928.2328.3827.960.92%92,751
Sep 16, 202428.0328.1827.9428.1227.710.39%109,807
Sep 13, 202427.9328.0127.8728.0127.601.54%395,969
Sep 12, 202427.1727.6727.1727.5927.182.20%80,708
Sep 11, 202426.9027.0026.5326.9926.605.35%273,512
Sep 10, 202425.5225.7625.4225.6225.25-0.50%216,893
Sep 9, 202425.8025.8525.6025.7525.37-0.58%109,051
Sep 6, 202426.2726.3425.7725.9025.52-1.15%628,651
Sep 5, 202425.9526.2125.9526.2025.82-1.43%125,757
Sep 4, 202426.1926.6426.1926.5826.19-0.78%70,192
Sep 3, 202426.7826.9426.6026.7926.40-1.18%74,963
Aug 30, 202426.9927.2926.9927.1126.71-1.06%86,398
Aug 29, 202427.2427.4427.1827.4027.001.07%154,854
Aug 28, 202427.3927.4427.0127.1126.71-1.42%104,177
Aug 27, 202427.3127.6327.2827.5027.100.29%123,030
Aug 26, 202427.4727.5527.3827.4227.02-0.80%96,553
Aug 23, 202427.3227.6727.2827.6427.242.56%78,468
Aug 22, 202427.4927.5326.9526.9526.56-0.31%76,739
Aug 21, 202426.8527.1026.8327.0326.641.10%77,014
Aug 20, 202426.6326.7826.6326.7426.351.60%405,292
Aug 19, 202426.0826.3326.0626.3225.932.53%105,343
Aug 16, 202425.4325.6725.4325.6725.293.26%81,343
Aug 15, 202424.6324.9624.6324.8624.500.89%67,339
Aug 14, 202424.6724.7624.5524.6424.281.40%183,236
Aug 13, 202424.2824.4924.2424.3023.940.70%100,005
Aug 12, 202424.4224.4223.9824.1323.78-0.37%101,398
Aug 9, 202423.9824.2623.8724.2223.872.11%100,467
Aug 8, 202423.5123.7523.4923.7223.371.24%115,556
Aug 7, 202423.6523.8323.4223.4323.09-0.13%114,108
Aug 6, 202423.2123.6423.2123.4623.12-0.89%189,853
Aug 5, 202423.4923.8123.4823.6723.32-1.29%133,382
Aug 2, 202424.0224.0823.8123.9823.63-0.54%133,286
Aug 1, 202424.4424.5524.0824.1123.76-0.62%142,758
Jul 31, 202424.3824.4024.1524.2623.91-0.94%93,931
Jul 30, 202424.4424.5324.3324.4924.131.16%101,664
Jul 29, 202424.2324.2524.0824.2123.86-1.02%97,526
Jul 26, 202424.1424.4824.1424.4624.101.07%147,360
Jul 25, 202424.1424.3923.9924.2023.85-0.33%144,934
Jul 24, 202424.3424.4624.2824.2823.92-1.86%124,661
Jul 23, 202424.8324.8724.7024.7424.38-0.16%160,022
Jul 22, 202424.8824.9024.6224.7824.420.65%225,553
Jul 19, 202424.7224.8124.5524.6224.26-0.20%88,276
Jul 18, 202424.9724.9724.5524.6724.31-0.48%165,366
Jul 17, 202424.7224.8324.6724.7924.43-0.88%142,605
Jul 16, 202424.9025.1424.8325.0124.64-0.36%156,153
Jul 15, 202425.5225.5225.1025.1024.73-2.33%159,779
Jul 12, 202425.5625.8625.5625.7025.322.15%177,248
Jul 11, 202425.1325.3525.1125.1624.790.92%168,467
Jul 10, 202424.7124.9424.6624.9324.571.38%97,957
Jul 9, 202424.6124.6524.4724.5924.23-0.61%144,472
Jul 8, 202424.8124.8924.6524.7424.380.41%126,528
Jul 5, 202424.7124.7624.5124.6424.28-0.08%154,782
Jul 3, 202424.4824.7624.4824.6624.300.90%94,575