Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
16.66
+0.17 (1.03%)
Jan 6, 2026, 3:58 PM EST
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 16.52 | 16.68 | 16.52 | 16.64 | - | 0.85% | 3,131 |
| Jan 5, 2026 | 16.40 | 16.56 | 16.38 | 16.50 | 16.50 | -0.30% | 241,643 |
| Jan 2, 2026 | 16.56 | 16.56 | 16.41 | 16.55 | 16.55 | 0.30% | 498,810 |
| Dec 31, 2025 | 17.26 | 17.26 | 15.97 | 16.50 | 16.50 | -0.78% | 178,339 |
| Dec 30, 2025 | 16.61 | 16.69 | 16.59 | 16.63 | 16.63 | 0.60% | 248,374 |
| Dec 29, 2025 | 16.18 | 16.59 | 16.18 | 16.53 | 16.53 | -0.12% | 264,965 |
| Dec 26, 2025 | 16.60 | 16.60 | 16.49 | 16.55 | 16.55 | - | 197,724 |
| Dec 24, 2025 | 15.90 | 17.05 | 15.90 | 16.55 | 16.55 | 0.18% | 239,406 |
| Dec 23, 2025 | 16.54 | 16.56 | 16.44 | 16.52 | 16.52 | - | 480,740 |
| Dec 22, 2025 | 16.51 | 16.58 | 16.46 | 16.52 | 16.52 | 1.41% | 369,274 |
| Dec 19, 2025 | 16.35 | 16.38 | 16.27 | 16.29 | 16.29 | -0.73% | 370,895 |
| Dec 18, 2025 | 16.40 | 16.53 | 16.36 | 16.41 | 16.41 | 2.50% | 639,136 |
| Dec 17, 2025 | 16.06 | 16.19 | 16.01 | 16.01 | 16.01 | -0.44% | 350,879 |
| Dec 16, 2025 | 16.10 | 16.54 | 16.00 | 16.08 | 16.08 | 0.12% | 276,751 |
| Dec 15, 2025 | 15.73 | 16.18 | 15.73 | 16.06 | 16.06 | -2.07% | 334,454 |
| Dec 12, 2025 | 16.30 | 16.43 | 16.26 | 16.40 | 16.40 | 1.55% | 738,342 |
| Dec 11, 2025 | 16.37 | 16.38 | 16.13 | 16.15 | 16.15 | 0.75% | 378,927 |
| Dec 10, 2025 | 15.92 | 16.08 | 15.82 | 16.03 | 16.03 | 1.84% | 252,861 |
| Dec 9, 2025 | 15.62 | 15.83 | 15.57 | 15.74 | 15.74 | 0.70% | 232,707 |
| Dec 8, 2025 | 15.82 | 16.01 | 15.60 | 15.63 | 15.63 | -2.19% | 683,902 |
| Dec 5, 2025 | 15.94 | 16.02 | 15.91 | 15.98 | 15.98 | 0.13% | 346,274 |
| Dec 4, 2025 | 15.91 | 16.03 | 15.85 | 15.96 | 15.96 | 2.05% | 571,083 |
| Dec 3, 2025 | 15.70 | 15.78 | 15.42 | 15.64 | 15.64 | 10.30% | 873,062 |
| Dec 2, 2025 | 14.03 | 14.34 | 14.03 | 14.18 | 14.18 | -0.91% | 422,692 |
| Dec 1, 2025 | 14.16 | 14.39 | 14.15 | 14.31 | 14.31 | 1.85% | 472,864 |
| Nov 28, 2025 | 14.40 | 14.40 | 13.92 | 14.05 | 14.05 | 0.64% | 195,779 |
| Nov 26, 2025 | 13.74 | 14.01 | 13.73 | 13.96 | 13.96 | 1.31% | 352,892 |
| Nov 25, 2025 | 13.59 | 13.82 | 13.59 | 13.78 | 13.78 | 2.23% | 626,587 |
| Nov 24, 2025 | 13.52 | 13.55 | 13.41 | 13.48 | 13.48 | -0.22% | 498,010 |
| Nov 21, 2025 | 13.40 | 13.55 | 13.31 | 13.51 | 13.51 | 0.15% | 511,030 |
| Nov 20, 2025 | 13.68 | 13.79 | 13.48 | 13.49 | 13.49 | -1.24% | 461,329 |
| Nov 19, 2025 | 13.70 | 13.74 | 13.37 | 13.66 | 13.66 | 1.11% | 450,566 |
| Nov 18, 2025 | 13.45 | 13.52 | 13.06 | 13.51 | 13.51 | -0.59% | 458,125 |
| Nov 17, 2025 | 13.80 | 13.80 | 13.51 | 13.59 | 13.59 | -3.69% | 339,403 |
| Nov 14, 2025 | 14.15 | 14.21 | 14.08 | 14.11 | 14.11 | -0.42% | 1,578,137 |
| Nov 13, 2025 | 14.24 | 14.26 | 13.84 | 14.17 | 14.17 | -1.73% | 296,791 |
| Nov 12, 2025 | 14.38 | 14.51 | 14.38 | 14.42 | 14.42 | -0.07% | 269,499 |
| Nov 11, 2025 | 14.13 | 14.49 | 14.13 | 14.43 | 14.43 | 2.78% | 280,166 |
| Nov 10, 2025 | 13.62 | 14.04 | 13.62 | 14.04 | 14.04 | 1.67% | 293,845 |
| Nov 7, 2025 | 13.41 | 13.85 | 13.33 | 13.81 | 13.81 | 0.07% | 452,954 |
| Nov 6, 2025 | 13.85 | 13.87 | 13.56 | 13.80 | 13.80 | 0.29% | 368,985 |
| Nov 5, 2025 | 13.33 | 13.83 | 13.33 | 13.76 | 13.76 | 1.70% | 432,218 |
| Nov 4, 2025 | 13.55 | 13.99 | 13.50 | 13.53 | 13.53 | -1.17% | 317,967 |
| Nov 3, 2025 | 13.78 | 13.79 | 13.65 | 13.69 | 13.69 | -0.80% | 456,867 |
| Oct 31, 2025 | 13.87 | 13.89 | 13.73 | 13.80 | 13.80 | -2.27% | 233,493 |
| Oct 30, 2025 | 13.61 | 14.15 | 13.61 | 14.12 | 13.97 | -1.33% | 273,286 |
| Oct 29, 2025 | 14.80 | 14.80 | 14.19 | 14.31 | 14.16 | -0.21% | 323,036 |
| Oct 28, 2025 | 14.35 | 14.80 | 14.33 | 14.34 | 14.19 | -1.71% | 294,477 |
| Oct 27, 2025 | 14.36 | 14.64 | 14.36 | 14.59 | 14.44 | 1.11% | 258,378 |
| Oct 24, 2025 | 14.33 | 14.48 | 14.30 | 14.43 | 14.28 | 1.37% | 204,014 |