Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
13.48
-0.03 (-0.22%)
Nov 24, 2025, 4:00 PM EST
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 13.52 | 13.55 | 13.41 | 13.48 | 13.48 | -0.22% | 498,010 |
| Nov 21, 2025 | 13.40 | 13.55 | 13.31 | 13.51 | 13.51 | 0.15% | 511,030 |
| Nov 20, 2025 | 13.68 | 13.79 | 13.48 | 13.49 | 13.49 | -1.24% | 461,329 |
| Nov 19, 2025 | 13.70 | 13.74 | 13.37 | 13.66 | 13.66 | 1.11% | 450,566 |
| Nov 18, 2025 | 13.45 | 13.52 | 13.06 | 13.51 | 13.51 | -0.59% | 458,125 |
| Nov 17, 2025 | 13.80 | 13.80 | 13.51 | 13.59 | 13.59 | -3.69% | 339,403 |
| Nov 14, 2025 | 14.15 | 14.21 | 14.08 | 14.11 | 14.11 | -0.42% | 1,578,137 |
| Nov 13, 2025 | 14.24 | 14.26 | 13.84 | 14.17 | 14.17 | -1.73% | 296,791 |
| Nov 12, 2025 | 14.38 | 14.51 | 14.38 | 14.42 | 14.42 | -0.07% | 269,499 |
| Nov 11, 2025 | 14.13 | 14.49 | 14.13 | 14.43 | 14.43 | 2.78% | 280,166 |
| Nov 10, 2025 | 13.62 | 14.04 | 13.62 | 14.04 | 14.04 | 1.67% | 293,845 |
| Nov 7, 2025 | 13.41 | 13.85 | 13.33 | 13.81 | 13.81 | 0.07% | 452,954 |
| Nov 6, 2025 | 13.85 | 13.87 | 13.56 | 13.80 | 13.80 | 0.29% | 368,985 |
| Nov 5, 2025 | 13.33 | 13.83 | 13.33 | 13.76 | 13.76 | 1.70% | 432,218 |
| Nov 4, 2025 | 13.55 | 13.99 | 13.50 | 13.53 | 13.53 | -1.17% | 317,967 |
| Nov 3, 2025 | 13.78 | 13.79 | 13.65 | 13.69 | 13.69 | -0.80% | 456,867 |
| Oct 31, 2025 | 13.87 | 13.89 | 13.73 | 13.80 | 13.80 | -2.27% | 233,493 |
| Oct 30, 2025 | 13.61 | 14.15 | 13.61 | 14.12 | 13.97 | -1.33% | 273,286 |
| Oct 29, 2025 | 14.80 | 14.80 | 14.19 | 14.31 | 14.16 | -0.21% | 323,036 |
| Oct 28, 2025 | 14.35 | 14.80 | 14.33 | 14.34 | 14.19 | -1.71% | 294,477 |
| Oct 27, 2025 | 14.36 | 14.64 | 14.36 | 14.59 | 14.44 | 1.11% | 258,378 |
| Oct 24, 2025 | 14.33 | 14.48 | 14.30 | 14.43 | 14.28 | 1.37% | 204,014 |
| Oct 23, 2025 | 14.14 | 14.25 | 14.14 | 14.24 | 14.09 | 0.89% | 377,699 |
| Oct 22, 2025 | 14.18 | 14.23 | 14.03 | 14.11 | 13.96 | -0.63% | 642,620 |
| Oct 21, 2025 | 14.18 | 14.34 | 14.18 | 14.20 | 14.05 | -0.07% | 270,132 |
| Oct 20, 2025 | 14.18 | 14.29 | 14.18 | 14.21 | 14.06 | 0.50% | 198,634 |
| Oct 17, 2025 | 13.97 | 14.17 | 13.97 | 14.14 | 13.99 | 0.64% | 436,513 |
| Oct 16, 2025 | 13.99 | 14.07 | 13.94 | 14.05 | 13.90 | 1.15% | 516,367 |
| Oct 15, 2025 | 13.82 | 13.93 | 13.80 | 13.89 | 13.75 | 0.73% | 465,232 |
| Oct 14, 2025 | 13.72 | 13.87 | 13.72 | 13.79 | 13.65 | 0.44% | 392,187 |
| Oct 13, 2025 | 13.71 | 13.79 | 13.68 | 13.73 | 13.59 | 1.10% | 329,624 |
| Oct 10, 2025 | 13.89 | 13.91 | 13.57 | 13.58 | 13.44 | -0.59% | 253,592 |
| Oct 9, 2025 | 13.74 | 13.75 | 13.64 | 13.66 | 13.52 | -2.22% | 397,420 |
| Oct 8, 2025 | 13.99 | 14.14 | 13.91 | 13.97 | 13.82 | -1.69% | 649,977 |
| Oct 7, 2025 | 14.29 | 14.33 | 14.16 | 14.21 | 14.06 | 0.35% | 1,133,914 |
| Oct 6, 2025 | 14.19 | 14.26 | 14.14 | 14.16 | 14.01 | -0.42% | 982,158 |
| Oct 3, 2025 | 14.20 | 14.27 | 14.17 | 14.22 | 14.07 | 1.14% | 987,769 |
| Oct 2, 2025 | 14.14 | 14.16 | 13.96 | 14.06 | 13.91 | -0.28% | 893,049 |
| Oct 1, 2025 | 13.98 | 14.15 | 13.98 | 14.10 | 13.95 | 2.10% | 1,097,799 |
| Sep 30, 2025 | 13.59 | 13.82 | 13.57 | 13.81 | 13.67 | 3.29% | 600,135 |
| Sep 29, 2025 | 13.37 | 13.44 | 13.35 | 13.37 | 13.23 | 1.13% | 621,531 |
| Sep 26, 2025 | 13.17 | 13.27 | 13.16 | 13.22 | 13.08 | 2.16% | 669,336 |
| Sep 25, 2025 | 12.99 | 13.01 | 12.88 | 12.94 | 12.81 | -0.31% | 445,554 |
| Sep 24, 2025 | 13.03 | 13.12 | 12.96 | 12.98 | 12.84 | -1.89% | 260,877 |
| Sep 23, 2025 | 13.17 | 13.25 | 13.13 | 13.23 | 13.09 | 0.08% | 379,104 |
| Sep 22, 2025 | 12.99 | 13.45 | 12.99 | 13.22 | 13.08 | -1.49% | 747,302 |
| Sep 19, 2025 | 13.59 | 13.99 | 13.36 | 13.42 | 13.28 | -1.40% | 1,776,154 |
| Sep 18, 2025 | 13.64 | 13.64 | 13.23 | 13.61 | 13.47 | 0.07% | 342,088 |
| Sep 17, 2025 | 13.63 | 13.69 | 13.35 | 13.60 | 13.46 | - | 283,011 |
| Sep 16, 2025 | 13.51 | 13.78 | 13.45 | 13.60 | 13.46 | -0.15% | 463,317 |