Skip to main content
logo
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
15.51
+0.38 (2.51%)
Mar 4, 2026, 3:08 PM EST

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202614.9315.2214.8515.1315.13-4.24%754,966
Mar 2, 202615.9216.0015.7315.8015.80-5.50%371,264
Feb 27, 202616.6716.7716.5716.7216.72-1.36%365,854
Feb 26, 202616.8816.9616.8016.9516.951.01%334,928
Feb 25, 202616.6616.8016.6616.7816.78-0.94%322,861
Feb 24, 202616.9517.0716.8716.9416.940.18%510,065
Feb 23, 202616.9217.0016.8716.9116.91-0.53%629,245
Feb 20, 202616.8417.0016.8317.0017.000.12%417,953
Feb 19, 202616.9217.0316.8616.9816.980.24%317,418
Feb 18, 202616.9117.0616.9016.9416.940.36%373,459
Feb 17, 202616.8016.9216.7116.8816.88-0.12%463,616
Feb 13, 202616.9917.0216.8416.9016.90-0.41%412,326
Feb 12, 202617.0417.0916.9416.9716.970.06%601,189
Feb 11, 202617.3417.3416.8016.9616.960.24%266,494
Feb 10, 202617.0217.0416.8916.9216.92-1.28%366,128
Feb 9, 202616.9717.2016.9217.1417.141.19%999,010
Feb 6, 202616.7916.9416.7916.9416.941.61%502,033
Feb 5, 202616.7016.8116.6016.6716.67-1.94%1,325,275
Feb 4, 202616.5717.0016.5617.0017.005.46%2,620,644
Feb 3, 202616.1016.2016.0016.1216.12-1.59%324,960
Feb 2, 202616.4016.4316.2916.3816.380.86%309,693
Jan 30, 202616.3216.3616.1916.2416.240.19%630,093
Jan 29, 202616.2216.2416.0416.2116.210.50%323,667
Jan 28, 202616.1916.2516.0516.1316.13-1.29%393,449
Jan 27, 202616.1616.3716.1616.3416.341.24%225,799
Jan 26, 202616.1016.1816.0616.1416.14-0.19%241,679
Jan 23, 202616.1316.2216.0616.1716.17-0.06%315,851
Jan 22, 202616.2316.3016.1616.1816.18-0.80%396,608
Jan 21, 202616.2216.3916.1216.3116.311.24%446,757
Jan 20, 202616.2416.2616.1016.1116.11-0.25%447,706
Jan 16, 202616.0416.1716.0016.1516.150.44%483,837
Jan 15, 202616.1516.1716.0716.0816.08-1.65%501,225
Jan 14, 202616.5616.5816.3316.3516.35-1.57%423,562
Jan 13, 202616.6516.6616.5216.6116.61-0.36%855,512
Jan 12, 202616.6716.7016.5816.6716.671.65%557,558
Jan 9, 202616.4416.4716.2916.4016.40-0.55%2,130,248
Jan 8, 202616.3716.5616.3616.4916.49-1.61%1,203,924
Jan 7, 202616.6616.8016.5516.7616.760.57%561,082
Jan 6, 202616.5216.7316.5116.6716.671.00%376,335
Jan 5, 202616.4016.5616.3816.5016.50-0.30%241,643
Jan 2, 202616.5616.5616.4116.5516.550.30%498,810
Dec 31, 202517.2617.2615.9716.5016.50-0.78%178,339
Dec 30, 202516.6116.6916.5916.6316.630.60%248,374
Dec 29, 202516.1816.5916.1816.5316.53-0.12%264,965
Dec 26, 202516.6016.6016.4916.5516.55-197,724
Dec 24, 202515.9017.0515.9016.5516.550.18%239,406
Dec 23, 202516.5416.5616.4416.5216.52-480,740
Dec 22, 202516.5116.5816.4616.5216.521.41%369,274
Dec 19, 202516.3516.3816.2716.2916.29-0.73%370,895
Dec 18, 202516.4016.5316.3616.4116.412.50%639,136