Skip to main content
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
27.04
+0.21 (0.78%)
May 30, 2025, 11:41 AM EDT

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202526.8126.8926.7326.8326.832.17%199,300
May 28, 202526.2126.4426.1326.2526.25-1.11%345,938
May 27, 202526.5626.6326.4526.5526.55-0.19%254,164
May 23, 202526.4026.7826.2826.6026.60-2.21%979,729
May 22, 202526.9027.3126.9027.2027.20-0.40%150,842
May 21, 202527.2027.5327.1727.3127.31-0.11%113,936
May 20, 202527.3627.3727.1927.3427.340.07%253,128
May 19, 202527.2127.4127.1927.3227.32-0.29%285,813
May 16, 202526.7027.4326.7027.4027.401.86%124,236
May 15, 202526.8226.9926.6026.9026.901.09%497,348
May 14, 202527.0827.0826.6126.6126.61-1.72%193,524
May 13, 202526.8327.1226.7527.0827.082.37%209,380
May 12, 202526.5626.5625.9126.4526.450.95%171,557
May 9, 202526.3826.4126.1026.2026.200.92%158,080
May 8, 202526.3926.3925.9425.9625.96-0.92%178,206
May 7, 202525.9226.3025.9226.2026.20-2.89%201,077
May 6, 202527.1627.1626.8226.9826.98-0.59%89,092
May 5, 202526.7627.1826.7627.1427.14-0.37%137,717
May 2, 202526.9127.2426.9127.2427.241.30%176,192
May 1, 202525.9627.2525.9626.8926.89-0.11%170,011
Apr 30, 202526.4526.9426.4526.9226.92-1.82%154,147
Apr 29, 202527.2527.4727.0027.4226.94-2.49%166,173
Apr 28, 202527.4528.1227.4528.1227.630.25%238,155
Apr 25, 202527.5428.0627.5428.0527.561.96%94,251
Apr 24, 202527.4327.7827.2427.5127.030.55%159,453
Apr 23, 202527.4927.6027.2827.3626.880.15%105,858
Apr 22, 202527.2927.4526.9027.3226.842.59%181,741
Apr 21, 202526.6227.4225.8126.6326.16-0.56%500,208
Apr 17, 202526.8326.8426.2626.7826.311.90%269,393
Apr 16, 202526.5526.7226.2026.2825.82-0.90%314,711
Apr 15, 202526.3826.5626.2726.5226.060.87%251,617
Apr 14, 202525.9826.3925.9226.2925.83-0.08%227,874
Apr 11, 202525.8126.3325.7126.3125.853.10%557,980
Apr 10, 202525.3525.6525.0225.5225.07-0.64%325,915
Apr 9, 202524.2025.7824.1525.6925.249.30%588,885
Apr 8, 202524.0124.2523.2623.5023.090.73%487,069
Apr 7, 202523.3624.7023.1223.3322.92-3.87%449,281
Apr 4, 202524.4424.7324.1824.2723.84-2.81%294,284
Apr 3, 202525.2625.4624.9424.9724.53-0.99%383,839
Apr 2, 202524.8625.2424.8425.2224.780.92%497,212
Apr 1, 202524.9525.1024.8724.9924.55-0.04%679,103
Mar 31, 202524.7225.1024.6325.0024.56-0.87%3,421,026
Mar 28, 202525.1525.3324.8325.2224.780.32%2,874,230
Mar 27, 202525.0925.2424.9525.1424.70-0.04%772,818
Mar 26, 202524.9625.3324.8925.1524.710.20%2,437,160
Mar 25, 202525.5625.6025.0425.1024.66-1.26%1,001,575
Mar 24, 202525.1125.4725.1125.4224.980.32%2,661,520
Mar 21, 202525.2225.3725.1225.3424.90-0.61%3,304,577
Mar 20, 202525.1725.5225.1725.5025.051.21%1,343,603
Mar 19, 202524.8925.2924.8125.1924.751.74%368,938