Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
13.61
+0.01 (0.07%)
Sep 18, 2025, 3:58 PM EDT
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 13.64 | 13.64 | 13.23 | 13.58 | - | -0.15% | 14,074 |
| Sep 17, 2025 | 13.63 | 13.69 | 13.35 | 13.60 | 13.60 | - | 283,011 |
| Sep 16, 2025 | 13.51 | 13.78 | 13.45 | 13.60 | 13.60 | -0.15% | 463,317 |
| Sep 15, 2025 | 13.55 | 13.97 | 13.55 | 13.62 | 13.62 | - | 1,034,698 |
| Sep 12, 2025 | 13.51 | 13.89 | 13.48 | 13.62 | 13.62 | -0.80% | 1,189,378 |
| Sep 11, 2025 | 13.54 | 13.91 | 13.54 | 13.73 | 13.73 | 2.46% | 6,276,066 |
| Sep 10, 2025 | 12.82 | 13.49 | 12.82 | 13.40 | 13.40 | 7.11% | 5,576,120 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.23 | 12.51 | 12.51 | -0.56% | 425,758 |
| Sep 8, 2025 | 12.49 | 12.69 | 12.49 | 12.58 | 12.58 | 1.62% | 670,141 |
| Sep 5, 2025 | 12.48 | 12.53 | 12.29 | 12.38 | 12.38 | -0.40% | 406,860 |
| Sep 4, 2025 | 12.14 | 12.46 | 12.14 | 12.43 | 12.43 | 0.89% | 409,505 |
| Sep 3, 2025 | 12.11 | 12.59 | 12.11 | 12.32 | 12.32 | 1.73% | 495,224 |
| Sep 2, 2025 | 12.05 | 12.12 | 11.98 | 12.11 | 12.11 | -2.26% | 529,691 |
| Aug 29, 2025 | 12.41 | 12.48 | 12.33 | 12.39 | 12.39 | -2.21% | 246,493 |
| Aug 28, 2025 | 12.35 | 12.71 | 12.35 | 12.67 | 12.67 | -0.09% | 273,061 |
| Aug 27, 2025 | 12.93 | 12.93 | 12.56 | 12.68 | 12.68 | 0.01% | 290,132 |
| Aug 26, 2025 | 12.79 | 12.79 | 12.62 | 12.68 | 12.68 | 0.24% | 370,315 |
| Aug 25, 2025 | 12.82 | 12.93 | 12.65 | 12.65 | 12.65 | -1.79% | 460,404 |
| Aug 22, 2025 | 12.66 | 12.97 | 12.66 | 12.88 | 12.88 | 2.14% | 706,609 |
| Aug 21, 2025 | 12.53 | 12.69 | 12.52 | 12.61 | 12.61 | -1.25% | 404,219 |
| Aug 20, 2025 | 12.70 | 12.80 | 12.70 | 12.77 | 12.77 | 0.24% | 256,877 |
| Aug 19, 2025 | 12.70 | 12.85 | 12.70 | 12.74 | 12.74 | 0.24% | 372,244 |
| Aug 18, 2025 | 12.66 | 12.78 | 12.66 | 12.71 | 12.71 | -0.08% | 640,413 |
| Aug 15, 2025 | 12.59 | 12.72 | 12.59 | 12.72 | 12.72 | 1.03% | 290,356 |
| Aug 14, 2025 | 12.51 | 12.63 | 12.49 | 12.59 | 12.59 | 0.96% | 337,378 |
| Aug 13, 2025 | 12.53 | 12.53 | 12.37 | 12.47 | 12.47 | 1.46% | 534,984 |
| Aug 12, 2025 | 12.20 | 12.35 | 12.20 | 12.29 | 12.29 | 0.16% | 669,145 |
| Aug 11, 2025 | 12.35 | 12.35 | 12.23 | 12.27 | 12.27 | -1.52% | 408,166 |
| Aug 8, 2025 | 12.34 | 12.51 | 12.34 | 12.46 | 12.46 | 1.14% | 1,142,698 |
| Aug 7, 2025 | 12.23 | 12.36 | 12.17 | 12.32 | 12.32 | 2.39% | 2,307,081 |
| Aug 6, 2025 | 11.95 | 12.08 | 11.95 | 12.03 | 12.03 | 0.95% | 322,464 |
| Aug 5, 2025 | 11.89 | 11.96 | 11.81 | 11.92 | 11.92 | -0.08% | 388,897 |
| Aug 4, 2025 | 11.88 | 11.95 | 11.86 | 11.93 | 11.93 | 0.25% | 462,019 |
| Aug 1, 2025 | 11.91 | 11.93 | 11.80 | 11.90 | 11.90 | -0.08% | 452,355 |
| Jul 31, 2025 | 12.07 | 12.10 | 11.88 | 11.91 | 11.91 | -2.14% | 487,856 |
| Jul 30, 2025 | 12.30 | 12.33 | 12.15 | 12.17 | 12.17 | -2.17% | 455,040 |
| Jul 29, 2025 | 12.46 | 12.57 | 12.41 | 12.44 | 12.44 | -0.24% | 493,995 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.44 | 12.47 | 12.47 | -1.97% | 444,472 |
| Jul 25, 2025 | 12.50 | 12.72 | 12.50 | 12.72 | 12.72 | 1.03% | 254,904 |
| Jul 24, 2025 | 12.70 | 12.73 | 12.58 | 12.59 | 12.59 | -1.10% | 349,021 |
| Jul 23, 2025 | 12.57 | 12.74 | 12.48 | 12.73 | 12.73 | 3.24% | 414,143 |
| Jul 22, 2025 | 12.29 | 12.33 | 12.19 | 12.33 | 12.33 | 1.07% | 312,058 |
| Jul 21, 2025 | 12.19 | 12.33 | 12.16 | 12.20 | 12.20 | 0.58% | 600,434 |
| Jul 18, 2025 | 12.27 | 12.28 | 12.13 | 12.13 | 12.13 | -0.90% | 616,274 |
| Jul 17, 2025 | 12.17 | 12.32 | 12.17 | 12.24 | 12.24 | 0.41% | 1,139,953 |
| Jul 16, 2025 | 12.20 | 12.35 | 12.14 | 12.19 | 12.19 | 0.25% | 1,107,675 |
| Jul 15, 2025 | 12.33 | 12.43 | 12.14 | 12.16 | 12.16 | -2.72% | 516,255 |
| Jul 14, 2025 | 12.90 | 12.90 | 12.44 | 12.50 | 12.50 | -2.04% | 728,174 |
| Jul 11, 2025 | 12.79 | 13.13 | 12.67 | 12.76 | 12.76 | -0.70% | 631,570 |
| Jul 10, 2025 | 13.18 | 13.18 | 12.73 | 12.85 | 12.85 | 0.16% | 376,485 |