Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
15.19
+0.14 (0.93%)
At close: Sep 25, 2026
IDEXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 15.12 | 15.22 | 15.08 | 15.19 | 15.19 | 0.93% | 389,583 |
| Sep 24, 2026 | 15.13 | 15.14 | 14.91 | 15.05 | 15.05 | 0.40% | 498,763 |
| Sep 23, 2026 | 15.16 | 15.17 | 14.94 | 14.99 | 14.99 | -1.64% | 644,360 |
| Sep 22, 2026 | 15.23 | 15.30 | 15.15 | 15.24 | 15.24 | 2.63% | 863,578 |
| Sep 21, 2026 | 14.90 | 14.92 | 14.78 | 14.85 | 14.85 | 0.20% | 473,995 |
| Sep 18, 2026 | 14.82 | 14.83 | 14.73 | 14.82 | 14.82 | -1.20% | 422,288 |
| Sep 17, 2026 | 15.08 | 15.10 | 14.95 | 15.00 | 15.00 | -0.20% | 481,095 |
| Sep 16, 2026 | 15.21 | 15.24 | 14.96 | 15.03 | 15.03 | -0.50% | 696,967 |
| Sep 15, 2026 | 15.34 | 15.35 | 15.09 | 15.11 | 15.11 | -2.80% | 757,321 |
| Sep 14, 2026 | 15.57 | 15.64 | 15.48 | 15.54 | 15.54 | -0.64% | 394,102 |
| Sep 11, 2026 | 15.75 | 15.81 | 15.64 | 15.64 | 15.64 | -0.89% | 309,429 |
| Sep 10, 2026 | 15.90 | 15.97 | 15.74 | 15.78 | 15.78 | -0.32% | 439,688 |
| Sep 9, 2026 | 15.88 | 15.90 | 15.79 | 15.83 | 15.83 | -2.82% | 461,656 |
| Sep 8, 2026 | 16.43 | 16.48 | 16.29 | 16.29 | 16.29 | -2.04% | 349,644 |
| Sep 4, 2026 | 16.70 | 16.76 | 16.61 | 16.63 | 16.63 | 0.91% | 205,032 |
| Sep 3, 2026 | 16.39 | 16.49 | 16.32 | 16.48 | 16.48 | 1.54% | 236,011 |
| Sep 2, 2026 | 16.40 | 16.47 | 16.21 | 16.23 | 16.23 | -1.93% | 362,742 |
| Sep 1, 2026 | 16.64 | 16.71 | 16.51 | 16.55 | 16.55 | -1.19% | 187,585 |
| Aug 31, 2026 | 16.90 | 16.92 | 16.72 | 16.75 | 16.75 | -0.42% | 205,614 |
| Aug 28, 2026 | 16.83 | 16.93 | 16.78 | 16.82 | 16.82 | 0.60% | 177,532 |
| Aug 27, 2026 | 16.83 | 16.83 | 16.67 | 16.72 | 16.72 | -1.18% | 418,210 |
| Aug 26, 2026 | 17.05 | 17.07 | 16.87 | 16.92 | 16.92 | -0.35% | 346,609 |
| Aug 25, 2026 | 17.02 | 17.04 | 16.93 | 16.98 | 16.98 | 0.12% | 223,519 |
| Aug 24, 2026 | 17.00 | 17.13 | 16.96 | 16.96 | 16.96 | -0.12% | 388,225 |
| Aug 21, 2026 | 16.92 | 17.00 | 16.92 | 16.98 | 16.98 | 1.19% | 256,807 |
| Aug 20, 2026 | 16.78 | 16.84 | 16.71 | 16.78 | 16.78 | -1.12% | 442,811 |
| Aug 19, 2026 | 16.81 | 17.05 | 16.81 | 16.97 | 16.97 | 3.04% | 325,031 |
| Aug 18, 2026 | 16.41 | 16.53 | 16.40 | 16.47 | 16.47 | 1.23% | 226,749 |
| Aug 17, 2026 | 16.40 | 16.43 | 16.22 | 16.27 | 16.27 | -2.05% | 393,765 |
| Aug 14, 2026 | 16.66 | 16.68 | 16.57 | 16.61 | 16.61 | -0.36% | 266,075 |
| Aug 13, 2026 | 16.80 | 16.82 | 16.61 | 16.67 | 16.67 | 0.12% | 150,749 |
| Aug 12, 2026 | 16.75 | 16.77 | 16.61 | 16.65 | 16.65 | -1.60% | 206,171 |
| Aug 11, 2026 | 17.07 | 17.09 | 16.89 | 16.92 | 16.92 | -0.47% | 219,271 |
| Aug 10, 2026 | 16.98 | 17.07 | 16.94 | 17.00 | 17.00 | 0.41% | 304,010 |
| Aug 7, 2026 | 17.01 | 17.04 | 16.90 | 16.93 | 16.93 | 0.18% | 182,341 |
| Aug 6, 2026 | 17.02 | 17.02 | 16.87 | 16.90 | 16.90 | 0.18% | 251,438 |
| Aug 5, 2026 | 16.77 | 16.90 | 16.70 | 16.87 | 16.87 | 0.60% | 218,263 |
| Aug 4, 2026 | 16.61 | 16.83 | 16.61 | 16.77 | 16.77 | 1.15% | 465,038 |
| Aug 3, 2026 | 16.64 | 16.77 | 16.57 | 16.58 | 16.58 | 1.47% | 454,292 |
| Jul 31, 2026 | 16.28 | 16.35 | 16.14 | 16.34 | 16.34 | -1.51% | 245,681 |
| Jul 30, 2026 | 16.32 | 16.62 | 16.30 | 16.59 | 16.59 | 1.59% | 225,503 |
| Jul 29, 2026 | 15.96 | 16.34 | 15.89 | 16.33 | 16.33 | 0.99% | 728,077 |
| Jul 28, 2026 | 15.89 | 16.21 | 15.89 | 16.17 | 16.17 | 4.05% | 419,692 |
| Jul 27, 2026 | 15.85 | 15.90 | 15.54 | 15.54 | 15.54 | 0.65% | 856,317 |
| Jul 24, 2026 | 15.33 | 15.51 | 15.32 | 15.44 | 15.44 | 0.78% | 297,126 |
| Jul 23, 2026 | 15.33 | 15.38 | 15.24 | 15.32 | 15.32 | -1.54% | 327,158 |
| Jul 22, 2026 | 15.60 | 15.61 | 15.51 | 15.56 | 15.56 | 1.04% | 241,386 |
| Jul 21, 2026 | 15.25 | 15.43 | 15.24 | 15.40 | 15.40 | 1.65% | 249,690 |
| Jul 20, 2026 | 15.19 | 15.26 | 15.13 | 15.15 | 15.15 | -1.30% | 331,653 |
| Jul 17, 2026 | 15.39 | 15.41 | 15.25 | 15.35 | 15.35 | -0.65% | 450,821 |