Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
16.12
+0.54 (3.47%)
At close: Apr 17, 2026
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.09 | 16.30 | 16.07 | 16.12 | 16.12 | 3.47% | 745,041 |
| Apr 16, 2026 | 15.67 | 15.67 | 15.47 | 15.58 | 15.58 | 0.97% | 508,797 |
| Apr 15, 2026 | 15.52 | 15.57 | 15.39 | 15.43 | 15.43 | -0.96% | 607,607 |
| Apr 14, 2026 | 15.66 | 15.74 | 15.56 | 15.58 | 15.58 | - | 298,352 |
| Apr 13, 2026 | 15.43 | 15.60 | 15.38 | 15.58 | 15.58 | -1.02% | 551,717 |
| Apr 10, 2026 | 15.78 | 15.86 | 15.68 | 15.74 | 15.74 | 0.83% | 331,790 |
| Apr 9, 2026 | 15.31 | 15.67 | 15.29 | 15.61 | 15.61 | 1.10% | 321,967 |
| Apr 8, 2026 | 15.56 | 15.61 | 15.32 | 15.44 | 15.44 | 5.32% | 394,914 |
| Apr 7, 2026 | 14.60 | 14.74 | 14.45 | 14.66 | 14.66 | 0.21% | 551,813 |
| Apr 6, 2026 | 14.51 | 14.73 | 14.10 | 14.63 | 14.63 | 0.48% | 521,867 |
| Apr 2, 2026 | 14.36 | 14.61 | 14.34 | 14.56 | 14.56 | -1.69% | 563,254 |
| Apr 1, 2026 | 14.73 | 14.92 | 14.62 | 14.81 | 14.81 | 2.92% | 420,827 |
| Mar 31, 2026 | 14.21 | 14.39 | 14.07 | 14.39 | 14.39 | 2.71% | 837,446 |
| Mar 30, 2026 | 14.10 | 14.16 | 13.96 | 14.01 | 14.01 | -0.28% | 1,493,246 |
| Mar 27, 2026 | 14.15 | 14.35 | 14.04 | 14.05 | 14.05 | -2.09% | 2,369,289 |
| Mar 26, 2026 | 14.49 | 14.69 | 14.34 | 14.35 | 14.35 | -1.03% | 1,349,246 |
| Mar 25, 2026 | 14.63 | 14.65 | 14.49 | 14.50 | 14.50 | 1.05% | 579,011 |
| Mar 24, 2026 | 14.30 | 14.47 | 14.24 | 14.35 | 14.35 | -1.03% | 870,893 |
| Mar 23, 2026 | 14.73 | 14.86 | 14.41 | 14.50 | 14.50 | 0.55% | 3,664,791 |
| Mar 20, 2026 | 14.63 | 14.64 | 14.32 | 14.42 | 14.42 | -1.84% | 438,449 |
| Mar 19, 2026 | 14.29 | 14.83 | 14.29 | 14.69 | 14.69 | -0.07% | 790,697 |
| Mar 18, 2026 | 14.70 | 14.93 | 14.69 | 14.70 | 14.70 | -1.74% | 1,197,949 |
| Mar 17, 2026 | 14.98 | 15.03 | 14.65 | 14.96 | 14.96 | 0.94% | 2,984,972 |
| Mar 16, 2026 | 14.76 | 14.88 | 14.70 | 14.82 | 14.82 | 1.44% | 1,192,877 |
| Mar 13, 2026 | 14.97 | 15.06 | 14.60 | 14.61 | 14.61 | -2.27% | 2,288,101 |
| Mar 12, 2026 | 15.13 | 15.28 | 14.92 | 14.95 | 14.95 | -1.71% | 2,125,564 |
| Mar 11, 2026 | 15.48 | 15.58 | 14.97 | 15.21 | 15.21 | 1.88% | 697,921 |
| Mar 10, 2026 | 14.97 | 15.25 | 14.93 | 14.93 | 14.93 | 0.95% | 1,093,703 |
| Mar 9, 2026 | 14.61 | 14.96 | 14.46 | 14.79 | 14.79 | -1.71% | 1,224,954 |
| Mar 6, 2026 | 14.95 | 15.08 | 14.89 | 15.05 | 15.05 | -1.91% | 417,397 |
| Mar 5, 2026 | 15.49 | 15.57 | 15.20 | 15.34 | 15.34 | -0.97% | 588,773 |
| Mar 4, 2026 | 15.43 | 15.54 | 15.37 | 15.49 | 15.49 | 2.38% | 562,230 |
| Mar 3, 2026 | 14.93 | 15.22 | 14.85 | 15.13 | 15.13 | -4.24% | 754,966 |
| Mar 2, 2026 | 15.92 | 16.00 | 15.73 | 15.80 | 15.80 | -5.50% | 371,264 |
| Feb 27, 2026 | 16.67 | 16.77 | 16.57 | 16.72 | 16.72 | -1.36% | 365,854 |
| Feb 26, 2026 | 16.88 | 16.96 | 16.80 | 16.95 | 16.95 | 1.01% | 334,928 |
| Feb 25, 2026 | 16.66 | 16.80 | 16.66 | 16.78 | 16.78 | -0.94% | 322,861 |
| Feb 24, 2026 | 16.95 | 17.07 | 16.87 | 16.94 | 16.94 | 0.18% | 510,065 |
| Feb 23, 2026 | 16.92 | 17.00 | 16.87 | 16.91 | 16.91 | -0.53% | 629,245 |
| Feb 20, 2026 | 16.84 | 17.00 | 16.83 | 17.00 | 17.00 | 0.12% | 417,953 |
| Feb 19, 2026 | 16.92 | 17.03 | 16.86 | 16.98 | 16.98 | 0.24% | 317,418 |
| Feb 18, 2026 | 16.91 | 17.06 | 16.90 | 16.94 | 16.94 | 0.36% | 373,459 |
| Feb 17, 2026 | 16.80 | 16.92 | 16.71 | 16.88 | 16.88 | -0.12% | 463,616 |
| Feb 13, 2026 | 16.99 | 17.02 | 16.84 | 16.90 | 16.90 | -0.41% | 412,326 |
| Feb 12, 2026 | 17.04 | 17.09 | 16.94 | 16.97 | 16.97 | 0.06% | 601,189 |
| Feb 11, 2026 | 17.34 | 17.34 | 16.80 | 16.96 | 16.96 | 0.24% | 266,494 |
| Feb 10, 2026 | 17.02 | 17.04 | 16.89 | 16.92 | 16.92 | -1.28% | 366,128 |
| Feb 9, 2026 | 16.97 | 17.20 | 16.92 | 17.14 | 17.14 | 1.19% | 999,010 |
| Feb 6, 2026 | 16.79 | 16.94 | 16.79 | 16.94 | 16.94 | 1.61% | 502,033 |
| Feb 5, 2026 | 16.70 | 16.81 | 16.60 | 16.67 | 16.67 | -1.94% | 1,325,275 |