Skip to main content
logo
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
15.49
+0.02 (0.13%)
Oct 16, 2026, 3:59 PM EST

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202615.5615.6915.4515.4915.490.13%176,176
Oct 15, 202615.5115.5415.4015.4715.472.59%650,103
Oct 14, 202615.0415.1314.9515.0815.08-0.26%466,579
Oct 13, 202615.1115.1615.0415.1215.121.14%425,487
Oct 12, 202614.9915.0714.9314.9514.95-0.86%376,743
Oct 9, 202615.0415.1214.9815.0815.081.55%468,217
Oct 8, 202614.7814.8714.7114.8514.85-539,804
Oct 7, 202615.0515.0514.8214.8514.85-1.20%513,975
Oct 6, 202615.1015.1415.0215.0315.031.14%1,362,554
Oct 5, 202614.7814.8914.7314.8614.86-0.67%1,844,539
Oct 2, 202615.1015.2014.9114.9614.960.81%2,103,504
Oct 1, 202615.2115.2314.8114.8414.84-2.05%741,653
Sep 30, 202615.3915.3915.1415.1515.150.60%354,458
Sep 29, 202615.1315.1514.9715.0615.06-0.73%402,634
Sep 28, 202615.1415.2715.0715.1715.17-0.13%645,141
Sep 25, 202615.1215.2215.0815.1915.190.93%389,583
Sep 24, 202615.1315.1414.9115.0515.050.40%498,763
Sep 23, 202615.1615.1714.9414.9914.99-1.64%644,360
Sep 22, 202615.2315.3015.1515.2415.242.63%863,578
Sep 21, 202614.9014.9214.7814.8514.850.20%473,995
Sep 18, 202614.8214.8314.7314.8214.82-1.20%422,288
Sep 17, 202615.0815.1014.9515.0015.00-0.20%481,095
Sep 16, 202615.2115.2414.9615.0315.03-0.50%696,967
Sep 15, 202615.3415.3515.0915.1115.11-2.80%757,321
Sep 14, 202615.5715.6415.4815.5415.54-0.64%394,102
Sep 11, 202615.7515.8115.6415.6415.64-0.89%309,429
Sep 10, 202615.9015.9715.7415.7815.78-0.32%439,688
Sep 9, 202615.8815.9015.7915.8315.83-2.82%461,656
Sep 8, 202616.4316.4816.2916.2916.29-2.04%349,644
Sep 4, 202616.7016.7616.6116.6316.630.91%205,032
Sep 3, 202616.3916.4916.3216.4816.481.54%236,011
Sep 2, 202616.4016.4716.2116.2316.23-1.93%362,742
Sep 1, 202616.6416.7116.5116.5516.55-1.19%187,585
Aug 31, 202616.9016.9216.7216.7516.75-0.42%205,614
Aug 28, 202616.8316.9316.7816.8216.820.60%177,532
Aug 27, 202616.8316.8316.6716.7216.72-1.18%418,210
Aug 26, 202617.0517.0716.8716.9216.92-0.35%346,609
Aug 25, 202617.0217.0416.9316.9816.980.12%223,519
Aug 24, 202617.0017.1316.9616.9616.96-0.12%388,225
Aug 21, 202616.9217.0016.9216.9816.981.19%256,807
Aug 20, 202616.7816.8416.7116.7816.78-1.12%442,811
Aug 19, 202616.8117.0516.8116.9716.973.04%325,031
Aug 18, 202616.4116.5316.4016.4716.471.23%226,749
Aug 17, 202616.4016.4316.2216.2716.27-2.05%393,765
Aug 14, 202616.6616.6816.5716.6116.61-0.36%266,075
Aug 13, 202616.8016.8216.6116.6716.670.12%150,749
Aug 12, 202616.7516.7716.6116.6516.65-1.60%206,171
Aug 11, 202617.0717.0916.8916.9216.92-0.47%219,271
Aug 10, 202616.9817.0716.9417.0017.000.41%304,010
Aug 7, 202617.0117.0416.9016.9316.930.18%182,341