5th Planet Games A/S (IDGAF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0424 (-39.48%)
At close: Oct 21, 2025
5th Planet Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -39.48% | 10,000 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.38% | 333 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 30.31% | 20,000 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.16% | 500 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.56% | 100 |