5th Planet Games A/S (IDGAF)
OTCMKTS · Delayed Price · Currency is USD
0.2110
-0.0018 (-0.85%)
At close: May 4, 2026
IDGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.86% | 2,785 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 1,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.84% | 2,033 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09% | 333 |