5th Planet Games A/S (IDGAF)
OTCMKTS · Delayed Price · Currency is USD
0.1339
0.00 (0.00%)
At close: Jul 16, 2026
IDGAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 350 |
| Jul 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.03% | 350 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.59% | 652 |
| Jun 10, 2026 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | -19.33% | 5,470 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.86% | 2,785 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 1,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.84% | 2,033 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09% | 333 |