Integrated Diagnostics Holdings plc (IDGXF)
OTCMKTS
· Delayed Price · Currency is USD
0.3200
-0.0020 (-0.62%)
At close: May 12, 2025
IDGXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.62% | 1,500 |
| Mar 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 13.78% | 500 |
| Mar 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -20.28% | 2,000 |
| Feb 20, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -4.62% | 10,000 |
| Feb 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.56% | 500 |
| Jan 27, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -6.94% | 13,500 |