IDGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	500
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-	500
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-2.62%	1,505
Dec 3, 2025	0.70	0.70	0.70	0.70	0.70	10.84%	500
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	-2.96%	1,000
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	26.38%	100
Oct 29, 2025	0.51	0.51	0.51	0.51	0.51	-3.08%	650
Oct 27, 2025	0.54	0.54	0.53	0.53	0.53	-	6,000
Oct 14, 2025	0.53	0.53	0.53	0.53	0.53	18.41%	500
Oct 9, 2025	0.45	0.45	0.45	0.45	0.45	-10.55%	200
Oct 6, 2025	0.50	0.50	0.50	0.50	0.50	-7.33%	5,000
Oct 3, 2025	0.54	0.54	0.54	0.54	0.54	13.42%	10,000
Sep 8, 2025	0.48	0.48	0.48	0.48	0.48	-1.92%	130