Integrated Diagnostics Holdings plc (IDGXF)
OTCMKTS · Delayed Price · Currency is USD
0.4854
0.00 (0.00%)
At close: Aug 26, 2025
IDGXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 51.69% | 2,500 |
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.62% | 1,500 |
| Mar 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 13.78% | 500 |
| Mar 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -20.28% | 2,000 |
| Feb 20, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -4.62% | 10,000 |