Integrated Diagnostics Holdings plc (IDGXF)
OTCMKTS · Delayed Price · Currency is USD
0.529535
0.00 (0.00%)
At close: Sep 23, 2026
IDGXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.95% | 937 |
| Jul 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 11.44% | 2,800 |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,316 |
| Jun 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -14.17% | 3,000 |
| Jun 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.07% | 200 |