Integrated Diagnostics Holdings plc (IDGXF)
OTCMKTS · Delayed Price · Currency is USD
0.59465
0.00 (0.00%)
At close: May 5, 2026
IDGXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.08% | 937 |
| Feb 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% | 900 |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.76% | 500 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Dec 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.62% | 1,505 |
| Dec 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 10.84% | 500 |
| Dec 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.96% | 1,000 |