IDGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	11.44%	2,800
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	4,316
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-14.17%	3,000
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.07%	200
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-7.09%	937
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	900