IDGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.47	0.47	0.47	0.47	0.47	-19.93%	4,290
Oct 16, 2026	0.56	0.59	0.56	0.59	0.59	10.85%	5,000
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-3.95%	937
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	11.44%	2,800
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	4,316
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-14.17%	3,000
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.07%	200