Skip to main content
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0830
+0.0023 (2.70%)
Apr 25, 2025, 4:00 PM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.080.090.090.09-2.04%345
Apr 25, 20250.080.080.080.080.080.36%1,150
Apr 24, 20250.080.080.080.080.08-5.43%10,578
Apr 23, 20250.090.090.090.090.093.14%350
Apr 22, 20250.090.090.090.090.094.16%16,772
Apr 21, 20250.090.090.080.080.08-16.14%266,034
Apr 17, 20250.100.100.090.100.10-0.58%61,627
Apr 16, 20250.090.100.090.100.1010.11%11,458
Apr 15, 20250.090.090.090.090.09-0.22%30,944
Apr 14, 20250.080.090.080.090.0922.19%11,400
Apr 11, 20250.070.070.070.070.07-0.48%24,050
Apr 10, 20250.080.080.070.070.07-4.74%210,278
Apr 9, 20250.080.080.070.080.08-0.58%8,428
Apr 8, 20250.070.080.070.080.0810.96%18,114
Apr 7, 20250.070.070.070.070.07-5.68%83,994
Apr 4, 20250.080.080.070.070.07-7.75%3,990
Apr 3, 20250.080.090.070.080.08-1.45%116,818
Apr 2, 20250.080.090.080.080.081.75%15,605
Apr 1, 20250.070.080.070.080.0812.04%54,379
Mar 31, 20250.090.090.070.070.07-8.58%102,430
Mar 28, 20250.080.090.080.080.08-8.12%27,841
Mar 27, 20250.090.090.090.090.09-3.74%250
Mar 26, 20250.080.090.080.090.098.34%10,925
Mar 25, 20250.080.080.080.080.08-10.93%215
Mar 24, 20250.090.090.090.090.098.80%52,828
Mar 21, 20250.080.090.070.080.0813.65%91,512
Mar 20, 20250.080.080.070.070.07-10.30%750
Mar 19, 20250.080.080.080.080.084.83%20,000
Mar 18, 20250.080.080.080.080.08-8.26%118
Mar 17, 20250.090.090.080.090.095.64%7,677
Mar 14, 20250.080.090.080.080.086.23%73,270
Mar 13, 20250.080.080.080.080.084.73%25,030
Mar 12, 20250.070.070.070.070.071.81%9,000
Mar 11, 20250.070.070.070.070.072.43%7,575
Mar 10, 20250.070.070.070.070.07-1.41%164,226
Mar 7, 20250.080.080.070.070.07-4.05%63,250
Mar 6, 20250.070.070.070.070.07-34,300
Mar 5, 20250.080.080.070.070.077.25%144,719
Mar 4, 20250.070.070.070.070.07-13.75%102,124
Mar 3, 20250.080.080.080.080.08-1.60%35,008
Feb 28, 20250.080.090.080.080.085.58%84,054
Feb 27, 20250.090.090.080.080.08-6.15%66,150
Feb 26, 20250.080.080.080.080.08-4.59%53,500
Feb 25, 20250.090.090.080.090.09-1.60%4,283
Feb 24, 20250.090.090.080.090.09-6.52%384,292
Feb 21, 20250.090.090.090.090.092.75%25,045
Feb 20, 20250.080.100.080.090.09-0.98%174,010
Feb 19, 20250.100.100.080.090.09-3.42%110,660
Feb 18, 20250.090.100.090.100.109.24%95,598
Feb 14, 20250.090.100.090.090.09-7.73%130,182