Skip to main content
logo
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.08488
-0.00068 (-0.79%)
At close: Mar 27, 2026

IDKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.080.08-0.82%108,634
Mar 26, 20260.090.090.090.090.091.54%935
Mar 25, 20260.090.090.080.080.081.81%69,938
Mar 24, 20260.080.090.080.080.08-5.80%93,902
Mar 23, 20260.080.090.080.090.0917.20%164,014
Mar 20, 20260.090.090.080.080.08-9.64%77,221
Mar 19, 20260.080.090.080.080.08-3.15%150,538
Mar 18, 20260.080.090.080.090.09-0.12%226,938
Mar 17, 20260.090.090.090.090.097.12%149,213
Mar 16, 20260.090.090.080.080.082.17%128,041
Mar 13, 20260.080.080.080.080.08-4.16%55,426
Mar 12, 20260.070.080.070.080.0813.61%259,263
Mar 11, 20260.070.080.070.070.070.98%46,667
Mar 10, 20260.070.070.070.070.0712.64%6,215
Mar 9, 20260.080.080.060.060.06-1.25%69,100
Mar 6, 20260.060.070.060.060.066.83%106,700
Mar 4, 20260.060.060.060.060.06-9.09%68,145
Mar 3, 20260.060.070.060.070.072.96%167,866
Mar 2, 20260.060.060.060.060.061.75%900
Feb 27, 20260.060.070.060.060.060.80%104,000
Feb 26, 20260.060.060.060.060.06-0.32%294
Feb 25, 20260.060.070.060.060.064.50%19,068
Feb 24, 20260.060.060.060.060.06-2.60%9,070
Feb 23, 20260.060.070.060.060.06-4.50%50,267
Feb 20, 20260.060.070.060.060.062.38%33,003
Feb 19, 20260.060.060.060.060.061.29%56,887
Feb 18, 20260.070.070.060.060.06-1.11%31,290
Feb 17, 20260.060.070.060.060.06-0.32%292,327
Feb 13, 20260.060.060.060.060.067.13%54,000
Feb 11, 20260.060.060.050.060.06-6.95%122,124
Feb 10, 20260.070.070.060.060.06-1.86%14,200
Feb 9, 20260.060.060.060.060.060.94%30,124
Feb 6, 20260.060.060.060.060.066.50%246
Feb 5, 20260.060.060.060.060.06-7.69%137,000
Feb 4, 20260.070.070.070.070.071.56%20,442
Feb 3, 20260.070.070.060.060.061.91%17,193
Feb 2, 20260.070.070.060.060.06-2.33%70,762
Jan 30, 20260.060.060.060.060.06-2.58%35,495
Jan 29, 20260.070.070.070.070.073.13%250
Jan 28, 20260.070.070.060.060.0610.34%32,485
Jan 26, 20260.050.060.050.060.06-1,420
Jan 23, 20260.060.060.060.060.06-8.95%3,756
Jan 22, 20260.070.070.060.060.063.07%2,177
Jan 21, 20260.060.060.060.060.0616.82%9,400
Jan 20, 20260.060.060.050.050.05-6.87%523,700
Jan 16, 20260.060.060.060.060.06-3.73%46,204
Jan 15, 20260.060.060.060.060.0613.46%5,002
Jan 14, 20260.050.050.050.050.05-3,000
Jan 13, 20260.050.050.040.050.054.00%102,450
Jan 12, 20260.050.050.050.050.05-6.02%43,077