Skip to main content
logo
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0561
-0.0023 (-4.00%)
Jul 17, 2025, 3:30 PM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.060.060.060.060.06-4.00%61,551
Jul 16, 20250.060.060.060.060.062.53%26,866
Jul 15, 20250.060.060.050.060.06-8.80%103,000
Jul 14, 20250.060.060.060.060.06-3.25%70,949
Jul 11, 20250.070.070.060.060.062.70%27,310
Jul 10, 20250.060.070.060.060.060.32%5,684
Jul 9, 20250.060.070.060.060.065.20%25,877
Jul 8, 20250.070.070.060.060.06-1.00%23,325
Jul 7, 20250.060.060.060.060.06-4.60%220,923
Jul 3, 20250.060.060.060.060.060.16%19,256
Jul 2, 20250.070.070.060.060.06-7.98%96,071
Jul 1, 20250.070.070.070.070.073.88%21,111
Jun 30, 20250.080.080.070.070.07-0.15%75,588
Jun 27, 20250.070.070.060.070.07-5.71%99,785
Jun 26, 20250.060.070.060.070.079.12%122,152
Jun 25, 20250.070.070.060.060.06-7.03%94,189
Jun 24, 20250.070.070.070.070.07-6.86%63,912
Jun 23, 20250.070.070.070.070.07-0.56%27,001
Jun 20, 20250.080.080.070.070.07-11.10%320,035
Jun 18, 20250.080.090.080.080.0811.73%310,951
Jun 17, 20250.080.080.080.080.082.29%10,000
Jun 16, 20250.080.080.070.070.07-4.08%31,860
Jun 13, 20250.080.080.080.080.08-5.98%213,159
Jun 12, 20250.080.080.080.080.08-4.24%80,891
Jun 11, 20250.080.090.080.080.087.47%89,030
Jun 10, 20250.100.100.080.080.08-21.00%48,769
Jun 9, 20250.100.110.100.100.10-8.26%24,300
Jun 6, 20250.110.110.110.110.11-0.09%98,294
Jun 5, 20250.100.110.100.110.111.96%56,657
Jun 4, 20250.110.110.090.110.1119.69%60,417
Jun 3, 20250.090.100.090.090.09-9.79%9,009
Jun 2, 20250.090.100.090.100.1012.61%13,944
May 30, 20250.090.090.090.090.09-1.62%151
May 29, 20250.080.090.080.090.092.58%60,370
May 28, 20250.070.090.070.090.09-0.57%695
May 27, 20250.090.090.080.090.097.61%24,502
May 23, 20250.080.080.080.080.081.88%1,000
May 22, 20250.080.080.080.080.085.54%11,835
May 21, 20250.070.080.070.080.08-3.93%15,980
May 20, 20250.070.080.070.080.084.78%4,051
May 19, 20250.060.080.060.080.085.61%3,575
May 16, 20250.070.070.070.070.07-2.99%960
May 15, 20250.080.080.070.070.07-5.77%132,171
May 14, 20250.080.080.080.080.08-8.77%42,733
May 13, 20250.090.090.090.090.091.66%6,500
May 12, 20250.090.090.080.080.08-4.43%21,877
May 9, 20250.090.090.090.090.090.46%191
May 8, 20250.080.090.080.090.0913.47%5,931
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--