Skip to main content
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0866
+0.0116 (15.47%)
Jun 18, 2025, 3:45 PM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.080.090.080.080.0811.73%310,951
Jun 17, 20250.080.080.080.080.082.29%10,000
Jun 16, 20250.080.080.070.070.07-4.08%31,860
Jun 13, 20250.080.080.080.080.08-5.98%213,159
Jun 12, 20250.080.080.080.080.08-4.24%80,891
Jun 11, 20250.080.090.080.080.087.47%89,030
Jun 10, 20250.100.100.080.080.08-21.00%48,769
Jun 9, 20250.100.110.100.100.10-8.26%24,300
Jun 6, 20250.110.110.110.110.11-0.09%98,294
Jun 5, 20250.100.110.100.110.111.96%56,657
Jun 4, 20250.110.110.090.110.1119.69%60,417
Jun 3, 20250.090.100.090.090.09-9.79%9,009
Jun 2, 20250.090.100.090.100.1012.61%13,944
May 30, 20250.090.090.090.090.09-1.62%151
May 29, 20250.080.090.080.090.092.58%60,370
May 28, 20250.070.090.070.090.09-0.57%695
May 27, 20250.090.090.080.090.097.61%24,502
May 23, 20250.080.080.080.080.081.88%1,000
May 22, 20250.080.080.080.080.085.54%11,835
May 21, 20250.070.080.070.080.08-3.93%15,980
May 20, 20250.070.080.070.080.084.78%4,051
May 19, 20250.060.080.060.080.085.61%3,575
May 16, 20250.070.070.070.070.07-2.99%960
May 15, 20250.080.080.070.070.07-5.77%132,171
May 14, 20250.080.080.080.080.08-8.77%42,733
May 13, 20250.090.090.090.090.091.66%6,500
May 12, 20250.090.090.080.080.08-4.43%21,877
May 9, 20250.090.090.090.090.090.46%191
May 8, 20250.080.090.080.090.0913.47%5,931
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.070.080.070.080.08-3.50%5,801
May 2, 20250.080.080.080.080.085.68%67,408
May 1, 20250.090.090.080.080.08-8.46%23,640
Apr 30, 20250.080.080.080.080.08-0.96%1,750
Apr 29, 20250.090.090.080.080.08-2.40%3,150
Apr 28, 20250.090.090.090.090.092.70%445
Apr 25, 20250.080.080.080.080.080.36%1,150
Apr 24, 20250.080.080.080.080.08-5.43%10,578
Apr 23, 20250.090.090.090.090.093.14%350
Apr 22, 20250.090.090.090.090.094.16%16,772
Apr 21, 20250.090.090.080.080.08-16.14%266,034
Apr 17, 20250.100.100.090.100.10-0.58%61,627
Apr 16, 20250.090.100.090.100.1010.11%11,458
Apr 15, 20250.090.090.090.090.09-0.22%30,944
Apr 14, 20250.080.090.080.090.0922.19%11,400
Apr 11, 20250.070.070.070.070.07-0.48%24,050
Apr 10, 20250.080.080.070.070.07-4.74%210,278
Apr 9, 20250.080.080.070.080.08-0.58%8,428
Apr 8, 20250.070.080.070.080.0810.96%18,114