Skip to main content
logo
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0468
-0.0006 (-1.27%)
Aug 15, 2025, 1:24 PM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.050.050.050.050.05-1.25%180,822
Aug 13, 20250.050.050.050.050.051.91%8,083
Aug 12, 20250.050.050.050.050.05-5.89%509,311
Aug 11, 20250.050.050.050.050.050.10%102,425
Aug 8, 20250.050.050.050.050.05-1.85%20,000
Aug 7, 20250.050.050.050.050.05-4.43%21,320
Aug 6, 20250.060.060.050.050.05-4.82%25,072
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.050.060.050.060.066.87%23,928
Aug 1, 20250.050.060.050.050.05-1.60%127,936
Jul 31, 20250.050.050.050.050.05-0.80%400
Jul 30, 20250.050.050.050.050.05-4.14%12,267
Jul 29, 20250.050.060.050.060.064.28%10,784
Jul 28, 20250.050.060.050.050.054.47%89,892
Jul 25, 20250.050.050.050.050.05-3.02%2,838
Jul 24, 20250.050.050.050.050.056.64%34,395
Jul 23, 20250.060.060.050.050.05-3.68%22,262
Jul 22, 20250.050.050.050.050.05-6.18%25,600
Jul 21, 20250.060.060.050.060.06-70,116
Jul 18, 20250.060.060.050.060.06-1.96%51,713
Jul 17, 20250.060.060.060.060.06-4.00%61,551
Jul 16, 20250.060.060.060.060.062.53%26,866
Jul 15, 20250.060.060.050.060.06-8.80%103,000
Jul 14, 20250.060.060.060.060.06-3.25%70,949
Jul 11, 20250.070.070.060.060.062.70%27,310
Jul 10, 20250.060.070.060.060.060.32%5,684
Jul 9, 20250.060.070.060.060.065.20%25,877
Jul 8, 20250.070.070.060.060.06-1.00%23,325
Jul 7, 20250.060.060.060.060.06-4.60%220,923
Jul 3, 20250.060.060.060.060.060.16%19,256
Jul 2, 20250.070.070.060.060.06-7.98%96,071
Jul 1, 20250.070.070.070.070.073.88%21,111
Jun 30, 20250.080.080.070.070.07-0.15%75,588
Jun 27, 20250.070.070.060.070.07-5.71%99,785
Jun 26, 20250.060.070.060.070.079.12%122,152
Jun 25, 20250.070.070.060.060.06-7.03%94,189
Jun 24, 20250.070.070.070.070.07-6.86%63,912
Jun 23, 20250.070.070.070.070.07-0.56%27,001
Jun 20, 20250.080.080.070.070.07-11.10%320,035
Jun 18, 20250.080.090.080.080.0811.73%310,951
Jun 17, 20250.080.080.080.080.082.29%10,000
Jun 16, 20250.080.080.070.070.07-4.08%31,860
Jun 13, 20250.080.080.080.080.08-5.98%213,159
Jun 12, 20250.080.080.080.080.08-4.24%80,891
Jun 11, 20250.080.090.080.080.087.47%89,030
Jun 10, 20250.100.100.080.080.08-21.00%48,769
Jun 9, 20250.100.110.100.100.10-8.26%24,300
Jun 6, 20250.110.110.110.110.11-0.09%98,294
Jun 5, 20250.100.110.100.110.111.96%56,657
Jun 4, 20250.110.110.090.110.1119.69%60,417