Skip to main content
logo
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0640
-0.0072 (-10.11%)
At close: Jul 20, 2026

IDKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.060.060.06-10.11%50,677
Jul 17, 20260.070.070.070.070.07-476
Jul 15, 20260.060.070.060.070.079.54%1,400
Jul 14, 20260.070.070.070.070.07-460
Jul 8, 20260.070.070.070.070.07-18.44%37,000
Jul 6, 20260.080.080.080.080.085.49%687
Jul 2, 20260.080.080.080.080.080.33%95,533
Jul 1, 20260.080.080.080.080.08-3.46%600
Jun 30, 20260.080.080.080.080.081.30%471,170
Jun 29, 20260.080.080.080.080.080.45%112,140
Jun 26, 20260.070.080.070.080.089.51%4,325
Jun 25, 20260.070.070.070.070.070.43%21,300
Jun 24, 20260.070.070.070.070.07-13.95%588
Jun 23, 20260.070.080.070.080.088.58%49,650
Jun 22, 20260.090.090.070.070.07-5.57%5,585
Jun 17, 20260.080.080.080.080.080.64%1,000
Jun 16, 20260.080.080.080.080.08-0.05%83,650
Jun 15, 20260.070.080.070.080.085.28%140,985
Jun 12, 20260.080.080.070.070.070.13%3,910
Jun 10, 20260.070.070.070.070.07-1.19%19,000
Jun 9, 20260.080.080.070.080.083.50%62,500
Jun 8, 20260.070.070.070.070.072.17%400
Jun 5, 20260.080.080.070.070.07-7.46%11,300
Jun 4, 20260.070.080.070.080.08-2.98%1,714
Jun 3, 20260.080.080.080.080.083.69%600
Jun 2, 20260.080.080.080.080.08-3.90%11,290
Jun 1, 20260.080.080.080.080.08-0.87%61,051
May 29, 20260.080.080.080.080.080.37%61,615
May 28, 20260.080.080.080.080.08-1.11%203,287
May 27, 20260.080.080.080.080.080.72%140,525
May 26, 20260.080.080.080.080.08-0.59%72,001
May 22, 20260.080.080.080.080.08-1.34%69,054
May 21, 20260.080.080.080.080.08-2.03%98,148
May 20, 20260.080.080.080.080.08-110,600
May 19, 20260.080.080.080.080.08-0.24%27,002
May 18, 20260.080.080.080.080.08-85,650
May 15, 20260.080.080.080.080.08-3.56%26,000
May 14, 20260.090.090.090.090.09-1.14%20,000
May 13, 20260.090.090.090.090.0912.22%24,060
May 12, 20260.070.080.070.080.0810.30%84,417
May 8, 20260.070.070.070.070.07-2.01%22,700
May 7, 20260.070.070.070.070.07-0.93%2,000
May 6, 20260.070.070.070.070.072.08%24,293
May 5, 20260.070.070.070.070.070.21%5,950
May 4, 20260.070.070.070.070.07-0.07%3,577
May 1, 20260.070.070.070.070.073.33%9,188
Apr 30, 20260.070.070.070.070.07-3.11%58,455
Apr 29, 20260.070.070.070.070.07-0.31%1,011
Apr 28, 20260.070.080.070.070.07-2.86%116,912
Apr 27, 20260.080.080.070.070.071.44%95,776