Skip to main content
logo
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0990
-0.0010 (-1.00%)
At close: Sep 25, 2026

IDKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.10-1.00%10,000
Sep 24, 20260.090.100.090.100.104.54%104,611
Sep 23, 20260.090.100.090.100.105.01%94,594
Sep 22, 20260.090.090.090.090.09-1.73%13,824
Sep 21, 20260.090.100.090.090.090.22%38,062
Sep 18, 20260.090.090.090.090.09-4.15%1,346
Sep 17, 20260.100.100.100.100.102.00%229,000
Sep 16, 20260.090.090.090.090.09-4.05%602
Sep 15, 20260.110.110.100.100.103.35%81,558
Sep 14, 20260.090.100.090.100.102.25%1,640
Sep 11, 20260.090.100.090.090.097.14%26,003
Sep 10, 20260.100.100.090.090.09-9.48%205,930
Sep 9, 20260.100.100.090.100.101.26%248,153
Sep 8, 20260.100.100.100.100.105.56%237,511
Sep 4, 20260.090.090.090.090.093.45%10,450
Sep 3, 20260.080.090.080.090.0912.99%1,141,960
Sep 2, 20260.070.080.070.080.0810.00%176,283
Aug 31, 20260.080.080.070.070.07-6.42%32,581
Aug 28, 20260.070.080.070.070.072.12%19,500
Aug 27, 20260.070.070.070.070.072.02%26,827
Aug 26, 20260.070.070.070.070.075.59%1,250
Aug 25, 20260.070.070.070.070.07-1,500
Aug 24, 20260.070.070.070.070.07-1.52%15,500
Aug 21, 20260.070.070.070.070.07-6.94%1,320
Aug 19, 20260.070.070.070.070.0714.47%17,777
Aug 18, 20260.060.060.060.060.066.79%185
Aug 17, 20260.060.070.060.060.0610.36%55,238
Aug 14, 20260.060.060.060.060.06-8.23%3,220
Aug 13, 20260.060.060.060.060.06-3.15%4,185
Aug 11, 20260.070.070.060.060.065.35%5,560
Aug 10, 20260.060.060.060.060.060.15%28,983
Aug 7, 20260.060.060.060.060.06-11.14%58,510
Aug 5, 20260.070.070.070.070.076.45%1,500
Aug 4, 20260.070.070.060.060.066.07%2,450
Jul 31, 20260.060.060.060.060.06-7.07%6,700
Jul 30, 20260.070.070.060.060.06-0.94%8,200
Jul 28, 20260.070.070.060.060.060.63%11,190
Jul 27, 20260.070.070.060.060.06-7.84%3,320
Jul 23, 20260.070.070.070.070.073.55%910
Jul 22, 20260.070.070.070.070.071.33%1,400
Jul 21, 20260.070.070.070.070.071.95%12,151
Jul 20, 20260.070.070.060.060.06-10.11%50,677
Jul 17, 20260.070.070.070.070.07-476
Jul 15, 20260.060.070.060.070.079.54%1,400
Jul 14, 20260.070.070.070.070.07-460
Jul 8, 20260.070.070.070.070.07-18.44%37,000
Jul 6, 20260.080.080.080.080.085.49%687
Jul 2, 20260.080.080.080.080.080.33%95,533
Jul 1, 20260.080.080.080.080.08-3.46%600
Jun 30, 20260.080.080.080.080.081.30%471,170