Skip to main content
logo
ThreeD Capital Inc. (IDKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0590
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

IDKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.060.060.065.35%5,560
Aug 10, 20260.060.060.060.060.060.15%28,983
Aug 7, 20260.060.060.060.060.06-11.14%58,510
Aug 5, 20260.070.070.070.070.076.45%1,500
Aug 4, 20260.070.070.060.060.066.07%2,450
Jul 31, 20260.060.060.060.060.06-7.07%6,700
Jul 30, 20260.070.070.060.060.06-0.94%8,200
Jul 28, 20260.070.070.060.060.060.63%11,190
Jul 27, 20260.070.070.060.060.06-7.84%3,320
Jul 23, 20260.070.070.070.070.073.55%910
Jul 22, 20260.070.070.070.070.071.33%1,400
Jul 21, 20260.070.070.070.070.071.95%12,151
Jul 20, 20260.070.070.060.060.06-10.11%50,677
Jul 17, 20260.070.070.070.070.07-476
Jul 15, 20260.060.070.060.070.079.54%1,400
Jul 14, 20260.070.070.070.070.07-460
Jul 8, 20260.070.070.070.070.07-18.44%37,000
Jul 6, 20260.080.080.080.080.085.49%687
Jul 2, 20260.080.080.080.080.080.33%95,533
Jul 1, 20260.080.080.080.080.08-3.46%600
Jun 30, 20260.080.080.080.080.081.30%471,170
Jun 29, 20260.080.080.080.080.080.45%112,140
Jun 26, 20260.070.080.070.080.089.51%4,325
Jun 25, 20260.070.070.070.070.070.43%21,300
Jun 24, 20260.070.070.070.070.07-13.95%588
Jun 23, 20260.070.080.070.080.088.58%49,650
Jun 22, 20260.090.090.070.070.07-5.57%5,585
Jun 17, 20260.080.080.080.080.080.64%1,000
Jun 16, 20260.080.080.080.080.08-0.05%83,650
Jun 15, 20260.070.080.070.080.085.28%140,985
Jun 12, 20260.080.080.070.070.070.13%3,910
Jun 10, 20260.070.070.070.070.07-1.19%19,000
Jun 9, 20260.080.080.070.080.083.50%62,500
Jun 8, 20260.070.070.070.070.072.17%400
Jun 5, 20260.080.080.070.070.07-7.46%11,300
Jun 4, 20260.070.080.070.080.08-2.98%1,714
Jun 3, 20260.080.080.080.080.083.69%600
Jun 2, 20260.080.080.080.080.08-3.90%11,290
Jun 1, 20260.080.080.080.080.08-0.87%61,051
May 29, 20260.080.080.080.080.080.37%61,615
May 28, 20260.080.080.080.080.08-1.11%203,287
May 27, 20260.080.080.080.080.080.72%140,525
May 26, 20260.080.080.080.080.08-0.59%72,001
May 22, 20260.080.080.080.080.08-1.34%69,054
May 21, 20260.080.080.080.080.08-2.03%98,148
May 20, 20260.080.080.080.080.08-110,600
May 19, 20260.080.080.080.080.08-0.24%27,002
May 18, 20260.080.080.080.080.08-85,650
May 15, 20260.080.080.080.080.08-3.56%26,000
May 14, 20260.090.090.090.090.09-1.14%20,000