Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS · Delayed Price · Currency is USD
6.75
-0.81 (-10.71%)
Feb 5, 2026, 4:00 PM EST
Idemitsu Kosan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 7.52 | 8.00 | 7.52 | 7.56 | 7.56 | 11.83% | 915 |
| Oct 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.43% | 220 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10.24% | 455 |
| Jul 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% | 4,000 |