Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS · Delayed Price · Currency is USD
8.88
+0.30 (3.52%)
At close: Mar 12, 2026
IDKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.52% | 200 |
| Mar 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -6.46% | 200 |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% | 105 |
| Feb 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 19.97% | 200 |
| Dec 30, 2025 | 7.52 | 8.00 | 7.52 | 7.56 | 7.56 | 11.83% | 915 |