Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS
· Delayed Price · Currency is USD
7.35
+0.80 (12.21%)
May 2, 2025, 4:00 PM EDT
Idemitsu Kosan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 1, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Apr 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -19.40% | 896 |
| Apr 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.59% | 87 |
| Apr 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 3,900 |
| Apr 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 10 |
| Apr 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 15 |
| Mar 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | - |
| Mar 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | -0.70% | 500 |
| Mar 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 12, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.28 | 15.66% | 1,500 |
| Mar 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Mar 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Mar 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Mar 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Mar 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | 1,000 |
| Feb 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |