Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS · Delayed Price · Currency is USD
6.10
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Idemitsu Kosan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20256.106.106.106.106.10--
May 23, 20256.106.106.106.106.10--
May 22, 20256.106.106.106.106.101.67%100
May 21, 20256.006.006.006.006.00-1,000
May 20, 20256.006.006.006.006.00--
May 19, 20256.006.006.006.006.00--
May 16, 20256.006.006.006.006.00--
May 15, 20256.006.006.006.006.00--
May 14, 20256.006.006.006.006.002.92%100
May 13, 20255.835.835.835.835.83-50
May 12, 20255.835.835.835.835.83--
May 9, 20255.835.835.835.835.83--
May 8, 20255.835.835.835.835.83--
May 7, 20255.835.835.835.835.83--
May 6, 20255.835.835.835.835.83--
May 5, 20255.835.835.835.835.83--
May 2, 20255.835.835.835.835.83--
May 1, 20255.835.835.835.835.83--
Apr 30, 20255.835.835.835.835.83-19.40%896
Apr 29, 20257.237.237.237.237.23-1.59%87
Apr 28, 20257.357.357.357.357.35--
Apr 25, 20257.357.357.357.357.35--
Apr 24, 20257.357.357.357.357.35--
Apr 23, 20257.357.357.357.357.35--
Apr 22, 20257.357.357.357.357.35--
Apr 21, 20257.357.357.357.357.35--
Apr 17, 20257.357.357.357.357.35--
Apr 16, 20257.357.357.357.357.35--
Apr 15, 20257.357.357.357.357.35--
Apr 14, 20257.357.357.357.357.35--
Apr 11, 20257.357.357.357.357.35--
Apr 10, 20257.357.357.357.357.35--
Apr 9, 20257.357.357.357.357.35-3,900
Apr 8, 20257.357.357.357.357.35--
Apr 7, 20257.357.357.357.357.35--
Apr 4, 20257.357.357.357.357.35-10
Apr 3, 20257.357.357.357.357.35--
Apr 2, 20257.357.357.357.357.35--
Apr 1, 20257.357.357.357.357.35--
Mar 31, 20257.357.357.357.357.35-15
Mar 28, 20257.357.357.357.357.23--
Mar 27, 20257.357.357.357.357.23-0.70%500
Mar 26, 20257.407.407.407.407.28--
Mar 25, 20257.407.407.407.407.28--
Mar 24, 20257.407.407.407.407.28--
Mar 21, 20257.407.407.407.407.28--
Mar 20, 20257.407.407.407.407.28--
Mar 19, 20257.407.407.407.407.28--
Mar 18, 20257.407.407.407.407.28--
Mar 17, 20257.407.407.407.407.28--