Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS
· Delayed Price · Currency is USD
6.10
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Idemitsu Kosan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| May 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| May 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 100 |
| May 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000 |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.92% | 100 |
| May 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 50 |
| May 12, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 8, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 2, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 1, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Apr 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -19.40% | 896 |
| Apr 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.59% | 87 |
| Apr 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 3,900 |
| Apr 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 10 |
| Apr 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 15 |
| Mar 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | - |
| Mar 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | -0.70% | 500 |
| Mar 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |
| Mar 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | - | - |