Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS · Delayed Price · Currency is USD
9.88
-0.71 (-6.70%)
At close: Oct 1, 2026
IDKOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -6.70% | 1,000 |
| Sep 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04% | 100 |
| Sep 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 38.49% | 175 |
| Jul 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 1,000 |
| Jun 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.01% | 700 |
| Jun 29, 2026 | 7.97 | 7.97 | 7.58 | 7.58 | 7.58 | -5.41% | 1,537 |
| Jun 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 3,000 |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -8.46% | 999 |