Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
IDKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -9.33% | 100 |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 8.67% | 500 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.52% | 200 |
| Mar 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -6.46% | 200 |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% | 105 |
| Feb 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 19.97% | 200 |