Idemitsu Kosan Co.,Ltd. (IDKOF)
OTCMKTS · Delayed Price · Currency is USD
7.65
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
IDKOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 1,000 |
| Jun 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.01% | 700 |
| Jun 29, 2026 | 7.97 | 7.97 | 7.58 | 7.58 | 7.58 | -5.41% | 1,537 |
| Jun 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 3,000 |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -8.46% | 999 |
| May 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -9.33% | 100 |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 8.67% | 500 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.53% | 200 |
| Mar 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -6.46% | 200 |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% | 105 |