IDKOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.95	19.95	18.82	18.82	18.82	2.51%	10,817
Sep 3, 2026	17.85	18.36	17.85	18.36	18.36	-0.22%	2,196
Sep 2, 2026	18.41	18.41	18.40	18.40	18.40	0.05%	3,964
Sep 1, 2026	18.55	18.55	17.66	18.39	18.39	1.20%	6,092
Aug 31, 2026	18.00	18.17	17.94	18.17	18.17	4.59%	566
Aug 28, 2026	17.27	17.38	17.27	17.38	17.38	-5.83%	671
Aug 27, 2026	18.45	18.45	18.45	18.45	18.45	-	1,187
Aug 25, 2026	18.45	18.45	18.45	18.45	18.45	3.07%	161
Aug 24, 2026	17.90	17.90	17.90	17.90	17.90	-	1,057
Aug 21, 2026	17.90	17.90	17.90	17.90	17.90	14.42%	1,066
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	-10.04%	200
Aug 13, 2026	16.33	17.39	16.04	17.39	17.39	-2.25%	2,621
Aug 12, 2026	17.79	17.79	17.79	17.79	17.79	8.94%	324
Aug 11, 2026	16.40	16.40	16.33	16.33	16.33	0.18%	4,598
Aug 10, 2026	16.30	16.30	16.27	16.30	16.30	1.71%	9,509
Aug 6, 2026	15.18	16.03	15.18	16.03	16.03	0.22%	1,227
Aug 5, 2026	15.99	15.99	15.99	15.99	15.99	0.76%	348
Aug 4, 2026	15.83	15.88	15.83	15.87	15.87	-0.53%	1,423
Aug 3, 2026	16.07	16.07	15.96	15.96	15.96	-2.42%	493
Jul 30, 2026	14.45	16.35	14.45	16.35	16.35	1.49%	649
Jul 29, 2026	16.01	16.17	16.01	16.11	16.11	11.10%	12,896
Jul 28, 2026	16.26	16.26	14.50	14.50	14.50	-9.49%	5,994
Jul 27, 2026	16.02	16.02	16.02	16.02	16.02	-1.84%	6,090
Jul 24, 2026	16.28	16.35	16.28	16.32	16.32	1.81%	10,605
Jul 23, 2026	16.03	16.03	16.03	16.03	16.03	4.29%	272
Jul 20, 2026	15.37	15.37	15.37	15.37	15.37	-5.53%	303
Jul 17, 2026	16.27	16.27	16.27	16.27	16.27	4.46%	566
Jul 16, 2026	16.28	16.28	15.58	15.58	15.58	-0.73%	586
Jul 15, 2026	15.85	16.45	15.68	15.69	15.69	-0.63%	2,969
Jul 14, 2026	15.79	15.79	15.79	15.79	15.79	2.13%	717
Jul 13, 2026	16.50	16.50	14.86	15.46	15.46	2.18%	7,645
Jul 10, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%	432
Jul 9, 2026	15.37	15.38	15.36	15.36	15.36	1.39%	845
Jul 8, 2026	15.85	15.85	15.07	15.15	15.15	-1.14%	18,944
Jul 6, 2026	14.77	15.33	14.77	15.33	15.33	2.17%	1,137
Jun 30, 2026	14.13	15.00	14.13	15.00	15.00	-1.35%	735
Jun 29, 2026	15.21	15.68	15.21	15.21	15.21	8.14%	578
Jun 26, 2026	15.16	15.70	14.06	14.06	14.06	-6.05%	1,258
Jun 25, 2026	15.55	15.55	14.97	14.97	14.97	-5.58%	510
Jun 24, 2026	15.85	15.85	15.85	15.85	15.85	6.88%	338
Jun 23, 2026	16.10	16.10	14.83	14.83	14.83	-4.48%	457
Jun 22, 2026	15.53	15.53	15.53	15.53	15.53	-1.77%	592
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	-4.21%	595
Jun 17, 2026	16.65	16.65	16.50	16.50	16.50	2.74%	388
Jun 16, 2026	16.07	16.08	16.06	16.06	16.06	-2.49%	10,994
Jun 15, 2026	17.07	17.07	16.47	16.47	16.47	8.43%	3,893
Jun 12, 2026	15.19	15.19	15.19	15.19	15.19	-10.44%	525
Jun 11, 2026	16.96	16.96	16.96	16.96	16.96	2.05%	312
Jun 10, 2026	16.59	16.65	16.59	16.62	16.62	-0.48%	9,131
Jun 9, 2026	17.60	17.60	16.69	16.70	16.70	-5.06%	2,675