IDKOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.14	16.14	15.93	15.94	15.94	0.29%	8,444
Nov 6, 2026	15.73	15.96	15.73	15.89	15.89	-7.70%	1,048
Nov 5, 2026	17.84	17.84	17.00	17.22	17.22	-5.49%	3,457
Nov 4, 2026	18.20	18.41	18.06	18.22	18.22	-3.24%	14,791
Nov 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%	1,607
Nov 2, 2026	18.89	18.89	18.85	18.85	18.85	-5.70%	11,150
Oct 28, 2026	19.99	19.99	19.99	19.99	19.99	0.05%	536
Oct 26, 2026	19.98	19.98	19.98	19.98	19.98	1.22%	572
Oct 20, 2026	19.74	19.74	19.74	19.74	19.74	0.10%	176
Oct 15, 2026	19.72	19.72	19.72	19.72	19.72	-3.05%	614
Oct 13, 2026	20.00	21.49	20.00	20.34	20.34	1.71%	795
Oct 12, 2026	20.00	20.00	20.00	20.00	20.00	5.32%	530
Oct 8, 2026	18.97	18.99	18.86	18.99	18.99	-1.91%	6,984
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	0.05%	260
Oct 5, 2026	19.30	19.43	19.24	19.35	19.35	4.76%	963
Oct 2, 2026	19.76	19.84	18.47	18.47	18.47	-4.94%	426
Oct 1, 2026	19.43	19.43	19.43	19.43	19.43	-3.62%	308
Sep 30, 2026	20.20	20.20	20.16	20.16	20.16	-	540
Sep 28, 2026	20.16	20.16	20.16	20.16	20.16	0.47%	196
Sep 25, 2026	20.07	20.07	20.07	20.07	20.07	-4.02%	525
Sep 24, 2026	18.35	20.91	18.35	20.91	20.91	1.19%	2,074
Sep 23, 2026	21.50	21.60	20.25	20.66	20.66	-2.34%	1,786
Sep 22, 2026	20.80	21.16	20.16	21.16	21.16	0.64%	1,408
Sep 21, 2026	21.60	21.60	21.02	21.02	21.02	-2.64%	2,204
Sep 18, 2026	21.50	21.59	21.50	21.59	21.59	1.17%	1,269
Sep 16, 2026	21.45	21.57	21.33	21.34	21.34	1.98%	6,809
Sep 15, 2026	22.09	22.09	20.70	20.93	20.93	-1.90%	2,339
Sep 14, 2026	21.00	21.33	21.00	21.33	21.33	0.71%	2,374
Sep 11, 2026	21.40	21.40	21.03	21.18	21.18	0.14%	1,021
Sep 10, 2026	21.46	22.79	20.46	21.15	21.15	1.32%	3,763
Sep 8, 2026	20.78	20.88	20.77	20.88	20.88	10.92%	1,726
Sep 4, 2026	19.95	19.95	18.82	18.82	18.82	2.51%	10,817
Sep 3, 2026	17.85	18.36	17.85	18.36	18.36	-0.22%	2,196
Sep 2, 2026	18.41	18.41	18.40	18.40	18.40	0.05%	3,964
Sep 1, 2026	18.55	18.55	17.66	18.39	18.39	1.20%	6,092
Aug 31, 2026	18.00	18.17	17.94	18.17	18.17	4.59%	566
Aug 28, 2026	17.27	17.38	17.27	17.38	17.38	-5.83%	671
Aug 27, 2026	18.45	18.45	18.45	18.45	18.45	-	1,187
Aug 25, 2026	18.45	18.45	18.45	18.45	18.45	3.07%	161
Aug 24, 2026	17.90	17.90	17.90	17.90	17.90	-	1,057
Aug 21, 2026	17.90	17.90	17.90	17.90	17.90	14.42%	1,066
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	-10.04%	200
Aug 13, 2026	16.33	17.39	16.04	17.39	17.39	-2.25%	2,621
Aug 12, 2026	17.79	17.79	17.79	17.79	17.79	8.94%	324
Aug 11, 2026	16.40	16.40	16.33	16.33	16.33	0.18%	4,598
Aug 10, 2026	16.30	16.30	16.27	16.30	16.30	1.71%	9,509
Aug 6, 2026	15.18	16.03	15.18	16.03	16.03	0.22%	1,227
Aug 5, 2026	15.99	15.99	15.99	15.99	15.99	0.76%	348
Aug 4, 2026	15.83	15.88	15.83	15.87	15.87	-0.53%	1,423
Aug 3, 2026	16.07	16.07	15.96	15.96	15.96	-2.42%	493