IDKOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	17.00	17.80	17.00	17.65	-	-	3
May 11, 2026	17.85	17.85	17.04	17.65	17.65	1.88%	795
May 8, 2026	17.33	17.33	17.33	17.33	17.33	-2.67%	453
May 6, 2026	17.80	17.80	17.80	17.80	17.80	-	673
May 5, 2026	17.80	17.80	17.80	17.80	17.80	2.12%	3,437
May 4, 2026	16.85	17.43	16.81	17.43	17.43	3.90%	582
May 1, 2026	16.78	16.78	16.78	16.78	16.78	-1.99%	194
Apr 30, 2026	17.18	17.18	17.12	17.12	17.12	0.91%	734
Apr 29, 2026	17.00	17.00	16.92	16.96	16.96	-0.82%	7,280
Apr 28, 2026	17.20	17.43	17.00	17.10	17.10	2.33%	3,835
Apr 27, 2026	17.27	17.27	16.69	16.71	16.71	-0.35%	2,097
Apr 24, 2026	16.77	16.77	16.77	16.77	16.77	-1.60%	392
Apr 23, 2026	16.56	17.04	16.07	17.04	17.04	-0.96%	8,181
Apr 22, 2026	17.21	17.21	17.21	17.21	17.21	-1.69%	209
Apr 21, 2026	18.07	18.07	17.50	17.50	17.50	-6.17%	4,838
Apr 17, 2026	18.89	18.89	18.64	18.65	18.65	-9.90%	14,475
Apr 10, 2026	20.70	20.70	20.70	20.70	20.70	2.42%	252
Apr 9, 2026	20.75	20.75	20.21	20.21	20.21	0.42%	249
Apr 8, 2026	20.12	20.13	20.12	20.13	20.13	-1.06%	414
Apr 7, 2026	20.34	20.34	20.34	20.34	20.34	4.01%	352
Apr 6, 2026	19.55	19.56	19.55	19.56	19.56	-6.92%	1,225
Apr 1, 2026	21.01	21.01	21.01	21.01	21.01	7.51%	928
Mar 31, 2026	19.54	19.54	19.54	19.54	19.54	1.35%	340
Mar 30, 2026	20.66	21.05	19.28	19.28	19.28	2.97%	2,231
Mar 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.39%	128
Mar 26, 2026	18.71	18.80	18.71	18.80	18.80	-1.84%	4,151
Mar 25, 2026	18.49	19.15	18.49	19.15	19.15	-	1,402
Mar 24, 2026	18.50	19.15	18.50	19.15	19.15	2.68%	712
Mar 23, 2026	18.46	18.65	18.46	18.65	18.65	-2.81%	1,273
Mar 20, 2026	20.08	20.08	19.19	19.19	19.19	-4.29%	1,690
Mar 19, 2026	20.05	20.05	20.05	20.05	20.05	2.27%	264
Mar 18, 2026	19.61	19.61	19.61	19.61	19.61	2.35%	523
Mar 17, 2026	18.65	19.16	18.65	19.16	19.16	5.36%	1,929
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.28%	376
Mar 11, 2026	17.95	17.95	17.95	17.95	17.95	5.16%	2,976
Mar 10, 2026	17.07	17.07	17.07	17.07	17.07	-6.85%	96,745
Mar 9, 2026	18.11	18.33	17.64	18.33	18.33	-0.81%	3,197
Mar 4, 2026	19.05	19.05	18.40	18.47	18.47	-2.46%	2,293
Mar 3, 2026	18.60	19.99	18.38	18.94	18.94	-0.32%	2,877
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-	195
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	5.09%	141
Feb 26, 2026	16.76	18.08	16.76	18.08	18.08	0.56%	253
Feb 25, 2026	17.98	17.98	17.98	17.98	17.98	-5.96%	1,853
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	4.82%	241
Feb 19, 2026	18.24	18.24	18.24	18.24	18.24	2.47%	2,581
Feb 18, 2026	17.80	17.80	17.80	17.80	17.80	-3.83%	6,426
Feb 17, 2026	18.51	18.51	18.51	18.51	18.51	-1.42%	552
Feb 12, 2026	18.61	19.28	18.54	18.78	18.78	0.72%	4,522
Feb 9, 2026	18.26	18.64	18.26	18.64	18.64	1.36%	13,483
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	3.49%	9,784