Idorsia Ltd (IDRSF)
OTCMKTS · Delayed Price · Currency is USD
3.500
-0.090 (-2.51%)
At close: Aug 7, 2025
Idorsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.51% | 3,880 |
| Jul 23, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 590 |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00% | 224 |
| Jul 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 150 |
| Jul 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.17% | 1,700 |
| Jul 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 7.68% | 1,011 |
| Jul 9, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1.82% | 826 |
| Jul 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 14.58% | 2,193 |
| Jun 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.67% | 457 |
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 20.97% | 400 |
| May 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 10.71% | 108 |
| May 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12.00% | 5,070 |
| May 9, 2025 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 50.00% | 1,200 |
| Apr 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 2,083 |
| Apr 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 576 |
| Mar 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 1,300 |
| Mar 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 1,000 |
| Mar 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.92% | 191 |
| Mar 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | 500 |
| Mar 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,130 |