Idorsia Ltd (IDRSF)
OTCMKTS
· Delayed Price · Currency is USD
2.250
0.00 (0.00%)
At close: Jun 17, 2025
Idorsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 20.97% | 400 |
| May 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 10.71% | 108 |
| May 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12.00% | 5,070 |
| May 9, 2025 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 50.00% | 1,200 |
| Apr 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 2,083 |
| Apr 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 576 |
| Mar 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 1,300 |
| Mar 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 1,000 |
| Mar 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.92% | 191 |
| Mar 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | 500 |
| Mar 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,130 |
| Feb 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 66.67% | 200 |
| Feb 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Feb 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 800 |
| Jan 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -17.58% | 480 |
| Jan 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.06% | 601 |
| Dec 31, 2024 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 21.43% | 12,700 |
| Dec 26, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.89% | 2,150 |