Idorsia Ltd (IDRSF)
OTCMKTS · Delayed Price · Currency is USD
4.750
-0.250 (-5.00%)
At close: Feb 10, 2026
Idorsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 100,200 |
| Jan 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -9.52% | 275 |
| Dec 31, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.38% | 158 |
| Dec 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,459 |
| Dec 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 249 |
| Dec 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 13.01% | 1,350 |
| Dec 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 10.89% | 560 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 12,444 |
| Nov 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 1,040 |
| Nov 19, 2025 | 3.91 | 3.96 | 3.91 | 3.91 | 3.91 | 2.36% | 2,323 |
| Nov 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | 1,506 |
| Nov 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -10.11% | 500 |
| Nov 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | 2,100 |
| Oct 31, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% | 250 |
| Oct 24, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.89% | 108 |
| Oct 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -22.68% | 1,473 |
| Oct 8, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82% | 2,024 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 20.09% | 1,750 |
| Oct 2, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 730 |
| Sep 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 1,000 |
| Sep 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 42.42% | 1,875 |
| Sep 4, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -1.20% | 2,049 |