Idorsia Ltd (IDRSF)
OTCMKTS · Delayed Price · Currency is USD
6.13
0.00 (0.00%)
At close: Sep 17, 2026
IDRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | 2,992 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.91% | 2,000 |
| Sep 8, 2026 | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | 0.48% | 2,000 |
| Sep 3, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 400 |
| Sep 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 2,000 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -10.34% | 30,938 |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% | 13,000 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -5.68% | 1,000 |
| Aug 13, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -1.90% | 2,850 |
| Aug 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 13.67% | 9,736 |
| Aug 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2,779 |
| Aug 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -13.12% | 2,000 |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.32% | 3,500 |
| Jul 27, 2026 | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | 7.76% | 12,150 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.83% | 1,607 |
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | 11,032 |
| Jul 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,000 |
| Jul 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.11% | 1,695 |
| Jul 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 7,100 |
| Jun 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 61,370 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 28,033 |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 2,800 |
| Jun 18, 2026 | 6.00 | 7.70 | 6.00 | 7.50 | 7.50 | 30.43% | 41,726 |
| Jun 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 300 |
| Jun 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 100 |
| May 29, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -1.74% | 27,675 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 1,150 |
| May 12, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 7.42% | 3,488 |
| May 11, 2026 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 18.52% | 2,007 |
| Apr 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 200 |
| Apr 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 7.09% | 200 |
| Mar 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.49% | 2,000 |