Idorsia Ltd (IDRSF)
OTCMKTS · Delayed Price · Currency is USD
7.40
+0.15 (2.07%)
At close: Jun 25, 2026
IDRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 61,370 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 28,033 |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 2,800 |
| Jun 18, 2026 | 6.00 | 7.70 | 6.00 | 7.50 | 7.50 | 30.43% | 41,726 |
| Jun 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 300 |
| Jun 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 100 |
| May 29, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -1.74% | 27,675 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 1,150 |
| May 12, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 7.42% | 3,488 |
| May 11, 2026 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 18.52% | 2,007 |
| Apr 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 200 |
| Apr 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 7.09% | 200 |
| Mar 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.49% | 2,000 |
| Mar 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 15.14% | 20,000 |
| Mar 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -32.17% | 100 |
| Mar 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% | 1,502 |
| Feb 13, 2026 | 4.75 | 5.14 | 4.75 | 5.14 | 5.14 | 8.21% | 1,353 |
| Feb 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 100,200 |
| Jan 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -9.52% | 275 |
| Dec 31, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.38% | 158 |