iShares Ibonds Dec 2026 Term $ Corp UCITS ETF (IDTCF)
OTCMKTS · Delayed Price · Currency is USD
5.07
0.00 (0.00%)
At close: Apr 14, 2026
OTC:IDTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.50% | 9,900 |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.36% | 8,000 |
| Apr 6, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 5,000 |
| Apr 2, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.08% | 24,000 |
| Mar 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.10% | 9,920 |
| Feb 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.10% | 39,685 |
| Feb 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.83% | 4,000 |
| Dec 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.00% | 78,124 |
| Nov 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.08% | 39,486 |