Indutrade AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	12.30	12.30	12.30	12.30	12.30	-9.23%	100
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	10.79%	100
Feb 2, 2026	12.23	12.23	12.23	12.23	12.23	-2.16%	100
Jan 28, 2026	12.50	12.50	12.50	12.50	12.50	3.58%	100
Jan 21, 2026	12.07	12.07	12.07	12.07	12.07	-8.30%	843
Jan 12, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	100
Jan 8, 2026	13.08	13.08	13.08	13.08	13.08	-3.29%	1,224
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	0.19%	557
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	10.80%	100
Oct 7, 2025	12.18	12.18	12.18	12.18	12.18	4.45%	146
Oct 1, 2025	11.67	11.67	11.67	11.67	11.67	1.08%	1,400
Sep 29, 2025	11.54	11.54	11.54	11.54	11.54	-6.37%	1,400
Sep 5, 2025	12.33	12.33	12.33	12.33	12.33	0.53%	192
Sep 4, 2025	12.26	12.26	12.26	12.26	12.26	2.00%	1,000
Aug 21, 2025	12.02	12.02	12.02	12.02	12.02	-1.31%	196
Aug 20, 2025	12.18	12.18	12.18	12.18	12.18	-0.98%	825