IDTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.12%	157
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	-3.54%	116
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-6.49%	373
Mar 12, 2026	11.75	11.75	11.75	11.75	11.75	2.40%	167
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	-7.73%	200
Feb 19, 2026	12.44	12.44	12.44	12.44	12.44	-0.02%	289
Feb 13, 2026	12.44	12.44	12.44	12.44	12.44	1.12%	233
Feb 5, 2026	12.30	12.30	12.30	12.30	12.30	-9.23%	100
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	10.79%	100
Feb 2, 2026	12.23	12.23	12.23	12.23	12.23	-2.16%	100
Jan 28, 2026	12.50	12.50	12.50	12.50	12.50	3.58%	100
Jan 21, 2026	12.07	12.07	12.07	12.07	12.07	-8.30%	843
Jan 12, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	100
Jan 8, 2026	13.08	13.08	13.08	13.08	13.08	-3.29%	1,224
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	0.19%	557
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	10.80%	100
Oct 7, 2025	12.18	12.18	12.18	12.18	12.18	4.45%	146
Oct 1, 2025	11.67	11.67	11.67	11.67	11.67	1.08%	1,400