IDTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.66	14.09	13.66	14.09	14.09	2.55%	572
Nov 6, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%	2,171
Nov 5, 2026	13.83	14.19	13.79	13.79	13.79	0.62%	1,025
Nov 2, 2026	13.71	13.71	13.71	13.71	13.71	5.42%	243
Oct 27, 2026	13.00	13.00	13.00	13.00	13.00	2.60%	220
Oct 26, 2026	12.67	12.67	12.67	12.67	12.67	0.64%	247
Oct 23, 2026	12.59	12.59	12.59	12.59	12.59	-6.46%	233
Oct 22, 2026	13.45	13.46	13.45	13.46	13.46	1.15%	634
Oct 20, 2026	13.42	13.42	13.31	13.31	13.31	-1.06%	419
Oct 19, 2026	13.45	13.45	13.45	13.45	13.45	0.82%	325
Oct 14, 2026	13.34	13.34	13.34	13.34	13.34	2.30%	334
Oct 12, 2026	13.04	13.04	13.04	13.04	13.04	2.19%	373
Oct 9, 2026	12.76	12.76	12.76	12.76	12.76	-3.33%	202
Aug 28, 2026	13.20	13.20	13.20	13.20	13.20	7.08%	100
Jul 30, 2026	12.33	12.33	12.33	12.33	12.33	-6.72%	200
Jul 16, 2026	13.22	13.22	13.22	13.22	13.22	17.83%	247
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	10.00%	221
Jun 29, 2026	10.20	10.20	10.20	10.20	10.20	10.89%	559
Jun 23, 2026	9.19	9.19	9.19	9.19	9.19	-11.68%	130
Jun 9, 2026	10.15	10.41	10.15	10.41	10.41	-0.76%	2,382
Jun 8, 2026	10.49	10.49	10.49	10.49	10.49	4.74%	100
Jun 5, 2026	10.34	10.34	10.02	10.02	10.02	-2.01%	1,428
Jun 4, 2026	10.37	10.37	10.22	10.22	10.22	3.70%	611
Jun 3, 2026	9.85	9.86	9.85	9.86	9.86	-1.40%	479
Jun 2, 2026	10.10	10.10	9.98	10.00	10.00	-0.25%	2,946
Jun 1, 2026	10.20	10.20	10.02	10.02	10.02	-7.56%	984
May 29, 2026	10.84	10.84	10.84	10.84	10.84	4.23%	2,798