IDTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.22	13.22	13.22	13.22	13.22	17.83%	247
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	10.00%	221
Jun 29, 2026	10.20	10.20	10.20	10.20	10.20	10.89%	559
Jun 23, 2026	9.19	9.19	9.19	9.19	9.19	-11.68%	130
Jun 9, 2026	10.15	10.41	10.15	10.41	10.41	-0.76%	2,382
Jun 8, 2026	10.49	10.49	10.49	10.49	10.49	4.74%	100
Jun 5, 2026	10.34	10.34	10.02	10.02	10.02	-2.01%	1,428
Jun 4, 2026	10.37	10.37	10.22	10.22	10.22	3.70%	611
Jun 3, 2026	9.85	9.86	9.85	9.86	9.86	-1.40%	479
Jun 2, 2026	10.10	10.10	9.98	10.00	10.00	-0.25%	2,946
Jun 1, 2026	10.20	10.20	10.02	10.02	10.02	-7.56%	984
May 29, 2026	10.84	10.84	10.84	10.84	10.84	4.23%	2,798
May 28, 2026	10.40	10.40	10.40	10.40	10.40	-19.07%	264
Apr 16, 2026	12.85	12.85	12.85	12.85	12.85	3.30%	500
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	18.45%	500
Mar 24, 2026	10.59	10.59	10.59	10.59	10.50	-0.12%	157
Mar 23, 2026	10.60	10.60	10.60	10.60	10.52	-3.54%	116
Mar 13, 2026	10.99	10.99	10.99	10.99	10.90	-6.49%	373
Mar 12, 2026	11.75	11.75	11.75	11.75	11.66	2.40%	167
Mar 9, 2026	11.48	11.48	11.48	11.48	11.38	-7.73%	200
Feb 19, 2026	12.44	12.44	12.44	12.44	12.34	-0.01%	289
Feb 13, 2026	12.44	12.44	12.44	12.44	12.34	1.12%	233
Feb 5, 2026	12.30	12.30	12.30	12.30	12.20	-9.23%	100
Feb 4, 2026	13.55	13.55	13.55	13.55	13.44	10.79%	100
Feb 2, 2026	12.23	12.23	12.23	12.23	12.13	-2.16%	100
Jan 28, 2026	12.50	12.50	12.50	12.50	12.40	3.58%	100