IDTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.85	12.85	12.85	12.85	12.85	3.30%	500
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	17.51%	500
Mar 24, 2026	10.59	10.59	10.59	10.59	10.50	-0.12%	157
Mar 23, 2026	10.60	10.60	10.60	10.60	10.52	-3.54%	116
Mar 13, 2026	10.99	10.99	10.99	10.99	10.90	-6.49%	373
Mar 12, 2026	11.75	11.75	11.75	11.75	11.66	2.40%	167
Mar 9, 2026	11.48	11.48	11.48	11.48	11.38	-7.73%	200
Feb 19, 2026	12.44	12.44	12.44	12.44	12.34	-0.02%	289
Feb 13, 2026	12.44	12.44	12.44	12.44	12.34	1.12%	233
Feb 5, 2026	12.30	12.30	12.30	12.30	12.20	-9.23%	100
Feb 4, 2026	13.55	13.55	13.55	13.55	13.44	10.79%	100
Feb 2, 2026	12.23	12.23	12.23	12.23	12.13	-2.16%	100
Jan 28, 2026	12.50	12.50	12.50	12.50	12.40	3.58%	100
Jan 21, 2026	12.07	12.07	12.07	12.07	11.97	-8.30%	843
Jan 12, 2026	13.16	13.16	13.16	13.16	13.06	0.61%	100
Jan 8, 2026	13.08	13.08	13.08	13.08	12.98	-3.29%	1,224
Jan 7, 2026	13.53	13.53	13.53	13.53	13.42	0.19%	557