IDXMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.28	0.30	0.30	-3.66%	30,487
Mar 26, 2026	0.32	0.32	0.28	0.31	0.31	-0.32%	91,600
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	9,825
Mar 24, 2026	0.23	0.31	0.23	0.31	0.31	3.98%	6,623
Mar 23, 2026	0.27	0.30	0.27	0.30	0.30	9.97%	4,270
Mar 20, 2026	0.28	0.31	0.27	0.27	0.27	0.33%	8,381
Mar 19, 2026	0.28	0.29	0.27	0.27	0.27	-8.85%	48,503
Mar 18, 2026	0.35	0.35	0.28	0.30	0.30	-4.25%	21,425
Mar 17, 2026	0.32	0.32	0.28	0.31	0.31	6.24%	14,155
Mar 16, 2026	0.29	0.29	0.28	0.29	0.29	1.61%	12,795
Mar 13, 2026	0.30	0.31	0.29	0.29	0.29	-9.20%	79,307
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-2.96%	11,015
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.64%	24,000
Mar 10, 2026	0.33	0.33	0.32	0.33	0.33	3.49%	12,400
Mar 9, 2026	0.33	0.33	0.30	0.32	0.32	-3.08%	46,064
Mar 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.90%	20,504
Mar 5, 2026	0.34	0.34	0.33	0.33	0.33	-9.34%	14,501
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	2.58%	22,606
Mar 3, 2026	0.41	0.41	0.36	0.36	0.36	-5.26%	69,627
Mar 2, 2026	0.41	0.41	0.36	0.38	0.38	4.17%	78,216
Feb 27, 2026	0.33	0.38	0.33	0.36	0.36	6.17%	92,802
Feb 26, 2026	0.32	0.34	0.32	0.34	0.34	7.34%	123,938
Feb 25, 2026	0.33	0.34	0.32	0.32	0.32	-8.10%	114,694
Feb 24, 2026	0.36	0.38	0.35	0.35	0.35	-3.60%	7,025
Feb 23, 2026	0.37	0.37	0.35	0.36	0.36	-0.50%	14,688
Feb 20, 2026	0.42	0.42	0.36	0.36	0.36	-3.84%	105,060
Feb 19, 2026	0.36	0.42	0.33	0.38	0.38	7.70%	74,362
Feb 18, 2026	0.38	0.38	0.35	0.35	0.35	1.59%	5,793
Feb 17, 2026	0.31	0.36	0.31	0.35	0.35	-	13,530
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	21,750
Feb 12, 2026	0.36	0.36	0.35	0.35	0.35	-6.12%	4,512
Feb 11, 2026	0.38	0.38	0.37	0.37	0.37	-1.89%	14,320
Feb 10, 2026	0.41	0.41	0.36	0.38	0.38	-7.05%	37,830
Feb 9, 2026	0.33	0.41	0.33	0.41	0.41	24.82%	148,794
Feb 6, 2026	0.31	0.33	0.31	0.33	0.33	3.97%	46,026
Feb 5, 2026	0.33	0.35	0.32	0.32	0.32	-6.11%	22,804
Feb 4, 2026	0.37	0.37	0.33	0.34	0.34	-4.14%	57,423
Feb 3, 2026	0.33	0.35	0.32	0.35	0.35	11.11%	110,478
Feb 2, 2026	0.36	0.36	0.32	0.32	0.32	-0.94%	24,008
Jan 30, 2026	0.35	0.37	0.32	0.32	0.32	-8.17%	37,039
Jan 29, 2026	0.36	0.40	0.34	0.35	0.35	-1.09%	47,034
Jan 28, 2026	0.36	0.36	0.33	0.35	0.35	0.89%	89,991
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	2.51%	68,707
Jan 26, 2026	0.35	0.35	0.33	0.34	0.34	-3.42%	20,900
Jan 23, 2026	0.35	0.36	0.32	0.35	0.35	-2.34%	42,327
Jan 22, 2026	0.35	0.36	0.35	0.36	0.36	-3.00%	9,100
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	0.68%	5,000
Jan 20, 2026	0.35	0.39	0.35	0.37	0.37	5.12%	144,813
Jan 16, 2026	0.43	0.43	0.34	0.35	0.35	-3.37%	61,652
Jan 15, 2026	0.40	0.40	0.34	0.36	0.36	3.37%	140,957