IDXMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.41	0.41	0.26	0.26	0.26	-2.11%	11,210
May 29, 2026	0.28	0.28	0.27	0.27	0.27	-1.78%	6,835
May 28, 2026	0.29	0.29	0.27	0.27	0.27	4.17%	17,273
May 27, 2026	0.27	0.28	0.26	0.26	0.26	0.53%	13,878
May 26, 2026	0.25	0.27	0.25	0.26	0.26	2.54%	16,153
May 22, 2026	0.26	0.26	0.25	0.26	0.26	2.40%	54,800
May 21, 2026	0.25	0.25	0.25	0.25	0.25	1.73%	18,928
May 20, 2026	0.21	0.27	0.21	0.25	0.25	1.42%	5,221
May 19, 2026	0.26	0.28	0.24	0.24	0.24	2.56%	68,544
May 18, 2026	0.26	0.26	0.24	0.24	0.24	-16.37%	42,900
May 15, 2026	0.22	0.28	0.22	0.28	0.28	2.95%	5,950
May 14, 2026	0.29	0.29	0.27	0.27	0.27	-3.52%	2,450
May 13, 2026	0.29	0.29	0.28	0.28	0.28	4.28%	150,520
May 12, 2026	0.27	0.28	0.25	0.27	0.27	-0.75%	28,250
May 11, 2026	0.27	0.28	0.27	0.27	0.27	9.92%	3,725
May 8, 2026	0.21	0.26	0.21	0.25	0.25	-2.58%	7,901
May 7, 2026	0.27	0.27	0.25	0.26	0.26	-5.86%	19,306
May 6, 2026	0.26	0.28	0.23	0.27	0.27	2.87%	130,570
May 5, 2026	0.24	0.27	0.22	0.27	0.27	-0.41%	49,590
May 4, 2026	0.28	0.28	0.27	0.27	0.27	-1.44%	26,770
May 1, 2026	0.28	0.28	0.27	0.27	0.27	-3.30%	19,169
Apr 30, 2026	0.28	0.29	0.27	0.28	0.28	3.12%	84,850
Apr 29, 2026	0.28	0.28	0.27	0.27	0.27	-4.05%	59,900
Apr 28, 2026	0.28	0.29	0.26	0.28	0.28	-0.84%	56,780
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	2.55%	10,230
Apr 24, 2026	0.29	0.32	0.28	0.28	0.28	-2.59%	4,550
Apr 23, 2026	0.29	0.29	0.28	0.28	0.28	2.70%	20,015
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-4.58%	6,324
Apr 21, 2026	0.30	0.31	0.28	0.29	0.29	0.24%	49,499
Apr 20, 2026	0.29	0.30	0.28	0.29	0.29	-2.52%	22,128
Apr 17, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	26,599
Apr 16, 2026	0.30	0.30	0.29	0.30	0.30	2.80%	57,010
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.88%	100
Apr 14, 2026	0.31	0.31	0.29	0.29	0.29	-3.67%	6,033
Apr 13, 2026	0.30	0.31	0.30	0.30	0.30	-0.27%	27,670
Apr 10, 2026	0.33	0.33	0.29	0.30	0.30	2.17%	15,095
Apr 9, 2026	0.28	0.42	0.28	0.30	0.30	-4.07%	55,806
Apr 8, 2026	0.41	0.41	0.28	0.31	0.31	7.39%	41,320
Apr 7, 2026	0.30	0.30	0.27	0.29	0.29	-1.10%	13,835
Apr 6, 2026	0.32	0.33	0.29	0.29	0.29	0.49%	49,850
Apr 2, 2026	0.30	0.30	0.29	0.29	0.29	-0.59%	4,500
Apr 1, 2026	0.31	0.31	0.29	0.29	0.29	-4.32%	400
Mar 31, 2026	0.28	0.30	0.28	0.30	0.30	-5.19%	12,700
Mar 30, 2026	0.30	0.33	0.30	0.32	0.32	7.49%	5,400
Mar 27, 2026	0.31	0.31	0.28	0.30	0.30	-3.66%	30,487
Mar 26, 2026	0.32	0.32	0.28	0.31	0.31	-0.32%	91,600
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	9,825
Mar 24, 2026	0.23	0.31	0.23	0.31	0.31	3.98%	6,623
Mar 23, 2026	0.27	0.30	0.27	0.30	0.30	9.95%	4,270
Mar 20, 2026	0.28	0.31	0.27	0.27	0.27	0.35%	8,381