Skip to main content
logo
Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0645
+0.0021 (3.37%)
At close: Mar 26, 2026

IEGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.060.060.063.37%968,808
Mar 25, 20260.060.060.060.060.063.83%61,501
Mar 24, 20260.060.060.060.060.06-5.95%281,590
Mar 23, 20260.060.060.060.060.064.24%4,800
Mar 20, 20260.060.060.060.060.06-4.37%147,400
Mar 19, 20260.060.060.060.060.064.57%31,601
Mar 18, 20260.060.070.060.060.06-5.69%47,666
Mar 17, 20260.070.070.060.070.07-5.52%1,233,000
Mar 13, 20260.070.070.070.070.07-8.02%159,409
Mar 12, 20260.070.080.070.070.07-2.60%195,000
Mar 11, 20260.080.080.080.080.08-2,500
Mar 10, 20260.070.080.070.080.082.40%51,777
Mar 9, 20260.070.080.070.080.08-108,730
Mar 6, 20260.070.080.070.080.087.14%137,777
Mar 5, 20260.070.070.070.070.07-3.58%498,450
Mar 4, 20260.070.080.070.070.07-6.68%497,064
Mar 3, 20260.080.080.070.080.08-3.59%228,084
Mar 2, 20260.080.090.080.080.08-2.77%50,644
Feb 27, 20260.080.090.070.080.0814.01%430,370
Feb 26, 20260.080.080.070.070.07-4.21%295,547
Feb 25, 20260.070.080.070.080.080.93%86,152
Feb 24, 20260.080.080.070.080.080.53%62,020
Feb 23, 20260.080.080.070.070.071.90%262,120
Feb 20, 20260.080.080.070.070.07-91,750
Feb 19, 20260.070.070.070.070.07-51,380
Feb 18, 20260.070.070.070.070.072.80%39,657
Feb 17, 20260.070.080.070.070.07-11.07%47,490
Feb 13, 20260.080.080.080.080.085.24%5,500
Feb 12, 20260.080.080.080.080.08-5.91%95,444
Feb 11, 20260.080.080.080.080.085.87%79,000
Feb 10, 20260.080.080.070.080.08-0.39%94,295
Feb 9, 20260.080.080.080.080.086.94%19,890
Feb 6, 20260.080.080.070.070.07-3.49%50,300
Feb 5, 20260.080.080.070.070.07-4.85%168,106
Feb 4, 20260.080.080.080.080.08-2.49%32,215
Feb 3, 20260.070.080.070.080.087.49%434,055
Feb 2, 20260.080.080.070.070.07-1.71%292,483
Jan 30, 20260.070.080.070.080.08-2.06%298,046
Jan 29, 20260.090.090.080.080.08-6.72%441,040
Jan 28, 20260.070.090.070.080.088.75%1,210,125
Jan 27, 20260.070.080.070.080.08-1.54%175,056
Jan 26, 20260.090.090.080.080.080.65%1,273,796
Jan 23, 20260.080.080.080.080.083.07%542,125
Jan 22, 20260.070.080.070.080.087.14%233,202
Jan 21, 20260.070.070.070.070.072.64%847,913
Jan 20, 20260.070.080.070.070.07-1.16%1,763,526
Jan 16, 20260.070.080.070.070.07-3.23%592,623
Jan 15, 20260.070.080.070.070.072.59%172,825
Jan 14, 20260.070.080.070.070.07-5.31%1,783,742
Jan 13, 20260.070.080.070.070.07-4.80%394,411