Skip to main content
logo
Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1170
+0.0039 (3.45%)
Aug 8, 2025, 3:42 PM EDT

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.120.120.110.120.123.45%69,415
Aug 7, 20250.110.120.110.110.11-1.74%182,800
Aug 6, 20250.110.120.110.120.122.49%65,276
Aug 5, 20250.100.110.100.110.119.78%188,607
Aug 4, 20250.100.100.100.100.102.30%144,700
Aug 1, 20250.090.100.090.100.106.38%235,500
Jul 31, 20250.090.100.090.090.09-1.94%250,475
Jul 30, 20250.100.100.090.100.10-0.71%87,500
Jul 29, 20250.100.100.090.100.10-2.28%669,580
Jul 28, 20250.100.110.100.100.10-7.40%110,418
Jul 25, 20250.110.110.100.110.11-247,260
Jul 24, 20250.110.110.100.110.116.70%276,074
Jul 23, 20250.090.100.080.100.1016.96%1,232,957
Jul 22, 20250.090.100.090.090.09-10.00%879,717
Jul 21, 20250.090.100.090.100.10-4.52%166,645
Jul 18, 20250.110.110.090.100.10-3.68%390,053
Jul 17, 20250.110.110.100.100.10-4.44%232,150
Jul 16, 20250.110.110.110.110.111.00%404,990
Jul 15, 20250.110.110.110.110.11-0.99%62,000
Jul 14, 20250.110.110.110.110.11-2.08%127,417
Jul 11, 20250.100.110.100.110.1110.40%377,478
Jul 10, 20250.100.100.090.100.105.82%185,923
Jul 9, 20250.100.100.090.090.09-3.77%270,900
Jul 8, 20250.100.100.100.100.10-1.70%268,400
Jul 7, 20250.100.100.090.100.103.74%407,978
Jul 3, 20250.100.100.100.100.10-3.22%65,750
Jul 2, 20250.100.100.100.100.10-4.23%270,700
Jul 1, 20250.100.100.100.100.100.39%168,615
Jun 30, 20250.100.110.100.100.10-0.72%196,000
Jun 27, 20250.120.120.100.100.10-4.79%51,312
Jun 26, 20250.110.110.100.110.11-0.99%15,100
Jun 25, 20250.100.110.100.110.117.78%375,745
Jun 24, 20250.110.110.100.100.10-3.01%156,615
Jun 23, 20250.110.110.110.110.11-1.01%173,107
Jun 20, 20250.110.110.110.110.11-5.67%181,064
Jun 18, 20250.120.120.110.110.11-5.97%251,934
Jun 17, 20250.120.130.120.120.12-3.61%39,198
Jun 16, 20250.130.130.120.130.133.31%130,900
Jun 13, 20250.120.130.110.120.125.49%964,322
Jun 12, 20250.110.120.110.110.116.20%569,310
Jun 11, 20250.110.110.110.110.11-5.10%191,860
Jun 10, 20250.120.120.110.110.11-2.57%545,412
Jun 9, 20250.110.120.110.120.123.36%484,823
Jun 6, 20250.110.120.110.110.117.21%534,788
Jun 5, 20250.110.110.100.110.113.74%683,573
Jun 4, 20250.110.110.100.100.10-4.33%961,402
Jun 3, 20250.100.110.100.110.117.38%364,358
Jun 2, 20250.100.100.090.100.104.11%470,699
May 30, 20250.100.100.090.100.10-6.68%101,986
May 29, 20250.100.100.100.100.100.39%122,467