Skip to main content
logo
Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0764
-0.0048 (-5.91%)
Feb 12, 2026, 2:16 PM EST

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.085.87%79,000
Feb 10, 20260.080.080.070.080.08-0.39%94,295
Feb 9, 20260.080.080.080.080.086.94%19,890
Feb 6, 20260.080.080.070.070.07-3.49%50,300
Feb 5, 20260.080.080.070.070.07-4.85%168,106
Feb 4, 20260.080.080.080.080.08-2.49%32,215
Feb 3, 20260.070.080.070.080.087.49%434,055
Feb 2, 20260.080.080.070.070.07-1.71%292,483
Jan 30, 20260.070.080.070.080.08-2.06%298,046
Jan 29, 20260.090.090.080.080.08-6.72%441,040
Jan 28, 20260.070.090.070.080.088.75%1,210,125
Jan 27, 20260.070.080.070.080.08-1.54%175,056
Jan 26, 20260.090.090.080.080.080.65%1,273,796
Jan 23, 20260.080.080.080.080.083.07%542,125
Jan 22, 20260.070.080.070.080.087.14%233,202
Jan 21, 20260.070.070.070.070.072.64%847,913
Jan 20, 20260.070.080.070.070.07-1.16%1,763,526
Jan 16, 20260.070.080.070.070.07-3.23%592,623
Jan 15, 20260.070.080.070.070.072.59%172,825
Jan 14, 20260.070.080.070.070.07-5.31%1,783,742
Jan 13, 20260.070.080.070.070.07-4.80%394,411
Jan 12, 20260.080.080.070.080.08-1.66%836,186
Jan 9, 20260.080.080.080.080.08-0.63%153,459
Jan 8, 20260.080.090.080.080.085.20%278,259
Jan 7, 20260.080.080.080.080.08-9.31%327,327
Jan 6, 20260.080.090.080.080.086.85%670,375
Jan 5, 20260.070.080.070.080.0811.53%379,932
Jan 2, 20260.080.080.070.070.07-13.47%405,015
Dec 31, 20250.090.090.070.080.08-10.39%594,460
Dec 30, 20250.080.090.080.090.0916.38%151,757
Dec 29, 20250.090.090.070.080.08-8.78%150,793
Dec 26, 20250.080.080.070.080.084.33%588,396
Dec 24, 20250.080.080.080.080.081.64%105,774
Dec 23, 20250.090.090.070.080.08-0.63%1,096,612
Dec 22, 20250.060.080.060.080.0821.40%851,996
Dec 19, 20250.060.070.060.070.073.45%652,232
Dec 18, 20250.060.060.060.060.06-80,466
Dec 17, 20250.070.070.060.060.062.41%114,460
Dec 16, 20250.050.060.050.060.061.97%232,969
Dec 15, 20250.070.070.060.060.06-1.13%578,679
Dec 12, 20250.070.070.060.060.06-6.94%330,985
Dec 11, 20250.070.070.060.070.075.57%469,630
Dec 10, 20250.070.070.060.060.06-5.56%620,414
Dec 9, 20250.060.070.060.070.078.84%679,813
Dec 8, 20250.070.070.060.060.06-16.64%1,206,924
Dec 5, 20250.070.070.070.070.07-1.74%231,500
Dec 4, 20250.080.080.070.070.07-5.93%54,998
Dec 3, 20250.070.080.070.080.0812.01%609,244
Dec 2, 20250.070.080.070.070.07-3.54%2,692,554
Dec 1, 20250.080.080.070.070.07-8.25%574,399