Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0995
-0.0038 (-3.68%)
Jul 18, 2025, 3:47 PM EDT
Independence Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.68% | 390,053 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.44% | 232,150 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00% | 404,990 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.99% | 62,000 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.08% | 127,417 |
| Jul 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.40% | 377,478 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.82% | 185,923 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.77% | 270,900 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.70% | 268,400 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.74% | 407,978 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.22% | 65,750 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.23% | 270,700 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.39% | 168,615 |
| Jun 30, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.72% | 196,000 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.79% | 51,312 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.99% | 15,100 |
| Jun 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.78% | 375,745 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.01% | 156,615 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.01% | 173,107 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.67% | 181,064 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.97% | 251,934 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.61% | 39,198 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 130,900 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 5.49% | 964,322 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.20% | 569,310 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.10% | 191,860 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.57% | 545,412 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.36% | 484,823 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 7.21% | 534,788 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.74% | 683,573 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.33% | 961,402 |
| Jun 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.38% | 364,358 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.11% | 470,699 |
| May 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -6.68% | 101,986 |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.39% | 122,467 |
| May 28, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.98% | 214,842 |
| May 27, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.31% | 326,297 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.63% | 255,350 |
| May 22, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -11.10% | 1,971,755 |
| May 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.41% | 91,289 |
| May 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.73% | 176,574 |
| May 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.36% | 76,400 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.17% | 20,000 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94% | 42,249 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.24% | 30,550 |
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.47% | 163,897 |
| May 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.00% | 140,833 |
| May 9, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.07% | 490,467 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 202,390 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.37% | 6,013 |