Skip to main content
logo
Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0608
-0.0018 (-2.88%)
At close: Jun 12, 2026

IEGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.06-2.88%15,000
Jun 11, 20260.060.060.060.060.06-3.54%25,295
Jun 10, 20260.060.060.060.060.06-0.69%275
Jun 8, 20260.070.070.070.070.07-3.61%68,000
Jun 5, 20260.070.070.070.070.07-6.74%283,990
Jun 4, 20260.070.070.070.070.070.28%32,700
Jun 3, 20260.070.070.070.070.073.57%2,000
Jun 2, 20260.080.080.070.070.07-7.28%144,290
Jun 1, 20260.080.080.080.080.084.72%8,479
May 29, 20260.070.080.070.070.07-5.01%71,000
May 28, 20260.080.080.080.080.085.42%3,100
May 27, 20260.070.070.070.070.07-81,750
May 26, 20260.070.070.070.070.07-2.77%28,390
May 22, 20260.060.070.060.070.075.56%59,000
May 21, 20260.070.080.070.070.07-8.90%226,579
May 20, 20260.070.080.070.080.082.91%12,000
May 19, 20260.070.070.070.070.073.20%7,250
May 18, 20260.070.070.070.070.07-32,990
May 15, 20260.080.080.070.070.07-7.95%24,590
May 14, 20260.080.080.080.080.08-3.72%26,500
May 13, 20260.080.080.080.080.08-2.62%184,057
May 12, 20260.080.080.080.080.080.60%79,500
May 11, 20260.080.080.080.080.083.34%311,411
May 8, 20260.080.080.080.080.083.32%22,750
May 7, 20260.080.080.080.080.08-34,500
May 6, 20260.080.080.080.080.087.42%135,200
May 5, 20260.070.070.070.070.07-2.02%179,081
May 4, 20260.070.070.070.070.07-1.72%7,000
May 1, 20260.080.080.080.080.083.42%3,500
Apr 30, 20260.080.080.070.070.07-1.08%8,466
Apr 29, 20260.070.070.070.070.071.23%10,000
Apr 28, 20260.080.080.070.070.07-2.80%29,507
Apr 27, 20260.080.080.070.080.08-1.83%29,700
Apr 24, 20260.070.080.070.080.085.81%58,299
Apr 23, 20260.070.070.070.070.07-3.08%21,666
Apr 22, 20260.070.070.070.070.077.96%8,720
Apr 21, 20260.070.070.070.070.07-3.09%12,190
Apr 20, 20260.070.070.070.070.07-4.68%12,890
Apr 17, 20260.080.080.070.070.07-2.22%88,768
Apr 16, 20260.070.080.070.080.087.37%205,990
Apr 15, 20260.070.070.070.070.07-0.90%100
Apr 14, 20260.070.070.070.070.074.05%40,725
Apr 13, 20260.070.070.060.070.073.13%170,156
Apr 10, 20260.070.070.070.070.07-2.05%44,000
Apr 9, 20260.070.070.070.070.072.55%11,003
Apr 8, 20260.060.070.060.070.071.74%20,009
Apr 7, 20260.060.070.060.070.072.44%6,000
Apr 6, 20260.060.060.060.060.06-3.47%5,000
Apr 2, 20260.070.070.070.070.07-4.47%250
Apr 1, 20260.060.070.060.070.0712.30%221,600