Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1250
-0.0025 (-1.96%)
Sep 24, 2026, 2:39 PM EST
IEGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.96% | 56,990 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.45% | 105,730 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.54% | 97,240 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.21% | 115,900 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.02% | 163,500 |
| Sep 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.58% | 106,990 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.04% | 308,368 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.39% | 12,700 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.07% | 23,661 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 2.66% | 117,560 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -9.81% | 137,474 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.99% | 197,265 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.52% | 43,779 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.50% | 95,294 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.25% | 271,857 |
| Sep 2, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 25.63% | 201,347 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.44% | 294,312 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.46% | 373,905 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.39% | 362,735 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.44% | 156,023 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.31% | 4,500 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.20% | 111,990 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.52% | 180,180 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.36% | 244,066 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.77% | 95,059 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 20.49% | 341,686 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.33% | 500 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.00% | 8,666 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.94% | 58,500 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 45,500 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.03% | 145,703 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.11% | 26,277 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 74,800 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.27% | 2,554 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.80% | 76,165 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.42% | 3,130 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12% | 10,000 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.11% | 25,000 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.25% | 25,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.59% | 64,250 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.35% | 189,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.35% | 61,500 |
| Jul 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 19.21% | 194,852 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.44% | 30,990 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.78% | 47,000 |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.42% | 6,000 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.05% | 32,000 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.17% | 1,000 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.28% | 26,500 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.47% | 83,230 |