Skip to main content
logo
Independence Gold Corp. (IEGCF)
OTCMKTS · Delayed Price · Currency is USD
0.07482
-0.00688 (-8.42%)
At close: Jul 31, 2026

IEGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.070.070.07-8.42%3,130
Jul 30, 20260.080.080.080.080.082.12%10,000
Jul 29, 20260.080.080.080.080.08-1.11%25,000
Jul 28, 20260.090.090.080.080.08-0.25%25,000
Jul 27, 20260.090.090.080.080.08-4.59%64,250
Jul 24, 20260.090.090.090.090.09-0.35%189,000
Jul 23, 20260.090.090.080.090.090.35%61,500
Jul 22, 20260.080.090.080.090.0919.21%194,852
Jul 21, 20260.070.070.070.070.072.44%30,990
Jul 20, 20260.070.070.070.070.07-12.78%47,000
Jul 17, 20260.080.080.080.080.083.42%6,000
Jul 16, 20260.080.080.070.080.081.05%32,000
Jul 15, 20260.080.080.080.080.080.17%1,000
Jul 14, 20260.090.090.080.080.08-2.28%26,500
Jul 13, 20260.080.080.080.080.08-3.47%83,230
Jul 10, 20260.080.080.080.080.085.07%20,133
Jul 9, 20260.080.080.080.080.081.77%47,267
Jul 8, 20260.080.080.080.080.08-4.48%1,000
Jul 7, 20260.080.090.080.080.080.71%481,496
Jul 6, 20260.070.080.070.080.088.78%98,921
Jul 2, 20260.070.080.070.070.073.54%196,173
Jul 1, 20260.060.070.060.070.070.50%54,000
Jun 30, 20260.070.070.070.070.07-1.87%22,100
Jun 29, 20260.070.070.070.070.070.45%26,865
Jun 26, 20260.070.070.070.070.073.50%25,580
Jun 25, 20260.070.070.070.070.074.62%9,000
Jun 24, 20260.070.070.070.070.07-4.83%59,990
Jun 23, 20260.070.070.070.070.07-3.67%3,705
Jun 22, 20260.070.070.070.070.070.78%5,000
Jun 18, 20260.070.070.070.070.073.58%205,000
Jun 17, 20260.070.070.070.070.07-2.97%40,000
Jun 16, 20260.070.070.070.070.073.40%24,290
Jun 15, 20260.070.070.060.070.0711.35%87,000
Jun 12, 20260.060.060.060.060.06-2.88%15,000
Jun 11, 20260.060.060.060.060.06-3.54%25,295
Jun 10, 20260.060.060.060.060.06-0.69%275
Jun 8, 20260.070.070.070.070.07-3.61%68,000
Jun 5, 20260.070.070.070.070.07-6.74%283,990
Jun 4, 20260.070.070.070.070.070.28%32,700
Jun 3, 20260.070.070.070.070.073.57%2,000
Jun 2, 20260.080.080.070.070.07-7.28%144,290
Jun 1, 20260.080.080.080.080.084.72%8,479
May 29, 20260.070.080.070.070.07-5.01%71,000
May 28, 20260.080.080.080.080.085.42%3,100
May 27, 20260.070.070.070.070.07-81,750
May 26, 20260.070.070.070.070.07-2.77%28,390
May 22, 20260.060.070.060.070.075.56%59,000
May 21, 20260.070.080.070.070.07-8.90%226,579
May 20, 20260.070.080.070.080.082.91%12,000
May 19, 20260.070.070.070.070.073.20%7,250