IEH Corporation (IEHC)
OTCMKTS · Delayed Price · Currency is USD
8.50
-0.60 (-6.59%)
Nov 3, 2025, 4:00 PM EST
IEH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.05 | 9.05 | 8.50 | 8.50 | 8.50 | -6.59% | 1,350 |
| Oct 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 185 |
| Oct 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 400 |
| Oct 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.74% | 600 |
| Oct 28, 2025 | 9.50 | 9.50 | 9.49 | 9.50 | 9.50 | 10.21% | 3,073 |
| Oct 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Oct 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Oct 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -9.26% | 110 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,200 |
| Oct 21, 2025 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 4.97% | 1,103 |
| Oct 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 601 |
| Oct 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 14, 2025 | 9.05 | 9.05 | 8.75 | 9.00 | 9.00 | -5.26% | 2,900 |
| Oct 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 10 |
| Oct 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 8, 2025 | 8.55 | 9.50 | 8.55 | 9.50 | 9.50 | 11.76% | 1,036 |
| Oct 7, 2025 | 9.15 | 9.15 | 8.50 | 8.50 | 8.50 | -10.53% | 1,699 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |
| Oct 3, 2025 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | 3.83% | 600 |
| Oct 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 518 |
| Oct 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | 465 |
| Sep 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Sep 29, 2025 | 9.00 | 9.05 | 8.99 | 9.05 | 9.05 | 0.56% | 2,800 |
| Sep 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 25, 2025 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | - | 765 |
| Sep 24, 2025 | 8.50 | 9.00 | 8.49 | 9.00 | 9.00 | 11.11% | 5,786 |
| Sep 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 500 |
| Sep 22, 2025 | 8.35 | 8.35 | 8.10 | 8.10 | 8.10 | -0.74% | 910 |
| Sep 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Sep 18, 2025 | 8.10 | 8.16 | 8.10 | 8.16 | 8.16 | 1.37% | 4,227 |
| Sep 17, 2025 | 8.20 | 8.25 | 8.00 | 8.05 | 8.05 | -2.42% | 10,230 |
| Sep 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 1,605 |
| Sep 15, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 3.70% | 500 |
| Sep 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,000 |
| Sep 11, 2025 | 8.75 | 8.75 | 8.10 | 8.10 | 8.10 | -4.71% | 5,600 |
| Sep 10, 2025 | 8.25 | 8.50 | 8.10 | 8.50 | 8.50 | 6.25% | 37,258 |
| Sep 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10,300 |
| Sep 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 5, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | 6,348 |
| Sep 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 7,492 |
| Sep 3, 2025 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | -8.33% | 20,185 |
| Sep 2, 2025 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | -1.10% | 19,090 |
| Aug 29, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 66,050 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 12,150 |
| Aug 27, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 2.22% | 1,590 |
| Aug 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |