IEH Corporation (IEHC)
OTCMKTS
· Delayed Price · Currency is USD
15.99
+5.94 (59.10%)
Oct 25, 2024, 3:22 PM EDT
IEH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Oct 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000 |
| Oct 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 17, 2024 | 9.10 | 10.00 | 9.00 | 10.00 | 10.00 | 10.01% | 2,100 |
| Oct 16, 2024 | 8.99 | 9.09 | 8.99 | 9.09 | 9.09 | 2.71% | 300 |
| Oct 15, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 100 |
| Oct 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.12% | 800 |
| Oct 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% | 200 |
| Oct 10, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 100 |
| Oct 9, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 100 |
| Oct 8, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 100 |
| Oct 7, 2024 | 8.53 | 8.53 | 8.51 | 8.51 | 8.51 | -1.05% | 1,100 |
| Oct 4, 2024 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.58% | 1,900 |
| Oct 3, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% | 1,300 |
| Oct 2, 2024 | 9.00 | 9.00 | 7.95 | 9.00 | 9.00 | - | 6,926 |
| Oct 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.09% | 300 |
| Sep 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 1,003 |
| Sep 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 170 |
| Sep 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 170 |
| Sep 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 170 |
| Sep 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 170 |
| Sep 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 220 |
| Sep 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,190 |
| Sep 11, 2024 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 5.56% | 2,600 |
| Sep 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 500 |
| Sep 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 500 |
| Sep 6, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.05% | 1,000 |
| Sep 5, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Sep 4, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 500 |
| Sep 3, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 500 |
| Aug 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 500 |
| Aug 29, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 200 |
| Aug 28, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.22% | 600 |
| Aug 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 1,300 |
| Aug 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Aug 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Aug 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 21, 2024 | 7.50 | 8.50 | 7.50 | 8.50 | 8.50 | 7.59% | 400 |
| Aug 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 694 |
| Aug 19, 2024 | 8.51 | 9.18 | 7.50 | 7.90 | 7.90 | -15.96% | 2,900 |
| Aug 16, 2024 | 7.30 | 9.40 | 7.30 | 9.40 | 9.40 | 4.56% | 724 |
| Aug 15, 2024 | 7.61 | 9.00 | 7.00 | 8.99 | 8.99 | -0.11% | 2,905 |
| Aug 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 900 |
| Aug 13, 2024 | 7.51 | 9.25 | 7.51 | 9.00 | 9.00 | 20.00% | 10,101 |
| Aug 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 100 |
| Aug 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 8, 2024 | 6.90 | 7.00 | 6.50 | 7.00 | 7.00 | -6.67% | 6,906 |
| Aug 7, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 6, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 5, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.38% | 100 |
| Aug 2, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 200 |
| Aug 1, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 200 |
| Jul 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.14% | 721 |
| Jul 30, 2024 | 7.63 | 7.63 | 6.77 | 6.77 | 6.77 | -3.29% | 1,600 |
| Jul 29, 2024 | 7.00 | 7.00 | 6.85 | 7.00 | 7.00 | - | 1,810 |
| Jul 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,800 |
| Jul 25, 2024 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 3.40% | 4,000 |
| Jul 24, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% | 415 |
| Jul 23, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 133 |
| Jul 22, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% | 183 |
| Jul 18, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.29% | 1,375 |
| Jul 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.40% | 130 |
| Jul 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 10,294 |
| Jul 10, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 15,995 |
| Jul 9, 2024 | 7.10 | 7.10 | 6.77 | 6.77 | 6.77 | -9.73% | 8,870 |
| Jul 8, 2024 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -0.13% | 2,909 |
| Jul 3, 2024 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | -12.67% | 500 |
| Jun 28, 2024 | 8.00 | 9.50 | 7.75 | 8.60 | 8.60 | 3.61% | 3,103 |
| Jun 27, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% | 201 |
| Jun 26, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 5.29% | 266 |
| Jun 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.32% | 27 |
| Jun 20, 2024 | 8.00 | 8.10 | 7.51 | 8.10 | 8.10 | 1.25% | 1,891 |
| Jun 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.34% | 2,200 |
| Jun 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 500 |
| Jun 10, 2024 | 6.60 | 7.25 | 6.60 | 7.25 | 7.25 | -3.46% | 700 |
| Jun 7, 2024 | 8.13 | 8.13 | 7.51 | 7.51 | 7.51 | 15.54% | 3,320 |
| Jun 5, 2024 | 7.40 | 7.40 | 6.50 | 6.50 | 6.50 | -13.33% | 3,999 |
| Jun 4, 2024 | 8.13 | 8.13 | 7.50 | 7.50 | 7.50 | 1.35% | 3,516 |
| May 31, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 400 |
| May 30, 2024 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 7.14% | 900 |
| May 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% | 250 |
| May 28, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.57% | 500 |
| May 24, 2024 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -6.67% | 12,247 |
| May 23, 2024 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 4.31% | 5,635 |
| May 22, 2024 | 6.30 | 7.19 | 6.30 | 7.19 | 7.19 | 14.13% | 15,570 |
| May 21, 2024 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 3.28% | 4,000 |
| May 20, 2024 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -1.61% | 2,000 |
| May 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 649 |
| May 16, 2024 | 6.10 | 6.40 | 6.00 | 6.40 | 6.40 | 9.40% | 2,426 |
| May 13, 2024 | 6.20 | 6.20 | 5.85 | 5.85 | 5.85 | - | 1,000 |
| May 10, 2024 | 6.20 | 6.20 | 5.85 | 5.85 | 5.85 | -10.00% | 1,600 |
| May 8, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 300 |
| May 7, 2024 | 6.50 | 6.70 | 6.50 | 6.50 | 6.50 | - | 2,855 |