IEH Corporation (IEHC)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Aug 29, 2025, 3:34 PM EDT
IEH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 66,050 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 12,150 |
| Aug 27, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 2.22% | 1,590 |
| Aug 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.60% | 310 |
| Aug 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 34 |
| Aug 20, 2025 | 9.00 | 9.74 | 9.00 | 9.74 | 9.74 | -0.10% | 900 |
| Aug 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 13, 2025 | 9.50 | 9.75 | 8.89 | 9.75 | 9.75 | - | 14,536 |
| Aug 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 505 |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 19,855 |
| Aug 6, 2025 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 1.01% | 2,324 |
| Aug 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | 10,200 |
| Aug 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 155 |
| Jul 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1,250 |
| Jul 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 5 |
| Jul 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 21, 2025 | 9.51 | 9.75 | 9.51 | 9.75 | 9.75 | 2.63% | 1,216 |
| Jul 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5 |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 1,014 |
| Jul 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 935 |
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.25% | 1,161 |
| Jul 14, 2025 | 10.00 | 10.00 | 9.00 | 9.54 | 9.54 | 8.97% | 1,432 |
| Jul 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.42% | 200 |
| Jul 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 20 |
| Jul 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 7, 2025 | 8.56 | 8.56 | 8.30 | 8.30 | 8.30 | -12.54% | 1,640 |
| Jul 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jul 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jul 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jun 30, 2025 | 9.50 | 9.50 | 8.36 | 9.49 | 9.49 | -0.11% | 1,455 |
| Jun 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 24, 2025 | 9.37 | 9.50 | 8.30 | 9.50 | 9.50 | -13.64% | 1,042 |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 15 |
| Jun 20, 2025 | 8.00 | 11.00 | 8.00 | 11.00 | 11.00 | 25.71% | 10,078 |