IEH Corporation (IEHC)
OTCMKTS · Delayed Price · Currency is USD
9.45
+0.10 (1.07%)
Jan 2, 2026, 4:00 PM EST
IEH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | 395 |
| Dec 26, 2025 | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | -4.98% | 1,000 |
| Dec 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.68% | 200 |
| Dec 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 300 |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 415 |
| Dec 15, 2025 | 9.84 | 9.84 | 9.40 | 9.40 | 9.40 | -5.43% | 556 |
| Dec 11, 2025 | 9.51 | 9.94 | 9.51 | 9.94 | 9.94 | 6.31% | 635 |
| Dec 8, 2025 | 11.00 | 11.00 | 9.35 | 9.35 | 9.35 | 0.54% | 2,008 |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 2,250 |
| Dec 4, 2025 | 10.20 | 11.20 | 9.25 | 9.40 | 9.40 | 1.62% | 39,451 |
| Dec 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -9.31% | 1,025 |
| Dec 2, 2025 | 9.95 | 11.00 | 9.00 | 10.20 | 10.20 | 13.33% | 21,965 |
| Dec 1, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -10.00% | 1,300 |
| Nov 20, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 9.65% | 1,000 |
| Nov 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.46% | 100 |
| Nov 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00% | 100 |
| Nov 3, 2025 | 9.05 | 9.05 | 8.50 | 8.50 | 8.50 | -6.59% | 1,350 |
| Oct 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 185 |
| Oct 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 400 |
| Oct 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.74% | 600 |
| Oct 28, 2025 | 9.50 | 9.50 | 9.49 | 9.50 | 9.50 | 10.21% | 3,073 |
| Oct 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -9.26% | 110 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,200 |
| Oct 21, 2025 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 4.97% | 1,103 |
| Oct 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 601 |
| Oct 14, 2025 | 9.05 | 9.05 | 8.75 | 9.00 | 9.00 | -5.26% | 2,900 |
| Oct 8, 2025 | 8.55 | 9.50 | 8.55 | 9.50 | 9.50 | 11.76% | 1,036 |
| Oct 7, 2025 | 9.15 | 9.15 | 8.50 | 8.50 | 8.50 | -10.53% | 1,699 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |
| Oct 3, 2025 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | 3.83% | 600 |
| Oct 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 518 |
| Oct 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | 465 |
| Sep 29, 2025 | 9.00 | 9.05 | 8.99 | 9.05 | 9.05 | 0.56% | 2,800 |
| Sep 25, 2025 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | - | 765 |
| Sep 24, 2025 | 8.50 | 9.00 | 8.49 | 9.00 | 9.00 | 11.11% | 5,786 |
| Sep 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 500 |
| Sep 22, 2025 | 8.35 | 8.35 | 8.10 | 8.10 | 8.10 | -0.74% | 910 |
| Sep 18, 2025 | 8.10 | 8.16 | 8.10 | 8.16 | 8.16 | 1.37% | 4,227 |
| Sep 17, 2025 | 8.20 | 8.25 | 8.00 | 8.05 | 8.05 | -2.42% | 10,230 |
| Sep 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 1,605 |
| Sep 15, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 3.70% | 500 |
| Sep 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,000 |
| Sep 11, 2025 | 8.75 | 8.75 | 8.10 | 8.10 | 8.10 | -4.71% | 5,600 |
| Sep 10, 2025 | 8.25 | 8.50 | 8.10 | 8.50 | 8.50 | 6.25% | 37,258 |
| Sep 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10,300 |
| Sep 5, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | 6,348 |
| Sep 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 7,492 |
| Sep 3, 2025 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | -8.33% | 20,185 |
| Sep 2, 2025 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | -1.10% | 19,090 |
| Aug 29, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 66,050 |