IEH Corporation (IEHC)
OTCMKTS
· Delayed Price · Currency is USD
9.49
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
IEH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jul 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jul 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jun 30, 2025 | 9.50 | 9.50 | 8.36 | 9.49 | 9.49 | -0.11% | 1,455 |
| Jun 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 24, 2025 | 9.37 | 9.50 | 8.30 | 9.50 | 9.50 | -13.64% | 1,042 |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 15 |
| Jun 20, 2025 | 8.00 | 11.00 | 8.00 | 11.00 | 11.00 | 25.71% | 10,078 |
| Jun 18, 2025 | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | 6.06% | 484 |
| Jun 17, 2025 | 8.29 | 8.75 | 7.50 | 8.25 | 8.25 | -2.37% | 5,195 |
| Jun 16, 2025 | 9.00 | 9.00 | 8.45 | 8.45 | 8.45 | -6.11% | 1,685 |
| Jun 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,848 |
| Jun 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 400 |
| Jun 10, 2025 | 9.75 | 9.75 | 9.00 | 9.75 | 9.75 | - | 829 |
| Jun 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 125 |
| Jun 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 525 |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 16 |
| Jun 3, 2025 | 9.40 | 9.50 | 9.20 | 9.50 | 9.50 | 1.06% | 4,435 |
| Jun 2, 2025 | 9.79 | 9.79 | 9.40 | 9.40 | 9.40 | 7.43% | 720 |
| May 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 100 |
| May 29, 2025 | 8.75 | 8.75 | 8.73 | 8.75 | 8.75 | -4.99% | 1,410 |
| May 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| May 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 40 |
| May 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% | 503 |
| May 22, 2025 | 10.00 | 10.00 | 8.90 | 9.30 | 9.30 | - | 1,000 |
| May 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 19, 2025 | 8.50 | 9.70 | 8.50 | 9.30 | 9.30 | - | 700 |
| May 16, 2025 | 9.40 | 9.40 | 9.25 | 9.30 | 9.30 | 9.41% | 658 |
| May 15, 2025 | 8.80 | 8.90 | 8.50 | 8.50 | 8.50 | -2.86% | 1,650 |
| May 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 9.38% | 685 |
| May 13, 2025 | 8.00 | 8.80 | 8.00 | 8.00 | 8.00 | - | 951 |
| May 12, 2025 | 8.00 | 8.75 | 8.00 | 8.00 | 8.00 | -8.57% | 1,218 |
| May 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 8, 2025 | 7.80 | 8.75 | 7.80 | 8.75 | 8.75 | 2.94% | 2,700 |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 25 |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 200 |
| Apr 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 22 |
| Apr 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 540 |
| Apr 28, 2025 | 8.00 | 8.40 | 7.50 | 8.25 | 8.25 | 6.45% | 10,101 |
| Apr 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 1,000 |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 300 |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 105 |