IEH Corporation (IEHC)
OTCMKTS · Delayed Price · Currency is USD
28.01
+0.06 (0.21%)
At close: Nov 9, 2026
IEH Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 27.10 | 28.49 | 26.96 | 28.01 | 28.01 | 0.21% | 12,905 |
| Nov 6, 2026 | 28.00 | 28.00 | 27.10 | 27.95 | 27.95 | 4.45% | 1,215 |
| Nov 5, 2026 | 30.31 | 30.35 | 26.76 | 26.76 | 26.76 | -8.42% | 8,247 |
| Nov 4, 2026 | 29.22 | 29.22 | 28.55 | 29.22 | 29.22 | -1.12% | 938 |
| Nov 3, 2026 | 29.18 | 29.93 | 28.55 | 29.55 | 29.55 | 1.51% | 3,891 |
| Nov 2, 2026 | 30.00 | 30.25 | 29.10 | 29.11 | 29.11 | -2.64% | 4,516 |
| Oct 30, 2026 | 28.51 | 29.90 | 25.59 | 29.90 | 29.90 | 4.88% | 8,187 |
| Oct 29, 2026 | 29.00 | 29.00 | 28.51 | 28.51 | 28.51 | -1.69% | 1,471 |
| Oct 28, 2026 | 29.10 | 29.37 | 29.00 | 29.00 | 29.00 | 0.87% | 10,568 |
| Oct 27, 2026 | 29.50 | 29.50 | 28.75 | 28.75 | 28.75 | -3.04% | 1,388 |
| Oct 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% | 376 |
| Oct 23, 2026 | 30.60 | 30.60 | 28.00 | 29.60 | 29.60 | -4.52% | 991 |
| Oct 22, 2026 | 31.00 | 31.00 | 29.80 | 31.00 | 31.00 | -0.64% | 1,821 |
| Oct 21, 2026 | 31.00 | 31.25 | 30.60 | 31.20 | 31.20 | 3.31% | 2,164 |
| Oct 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | 4,852 |
| Oct 19, 2026 | 30.00 | 30.00 | 29.51 | 30.00 | 30.00 | -0.25% | 6,931 |
| Oct 16, 2026 | 28.51 | 30.08 | 28.49 | 30.08 | 30.08 | 4.65% | 6,837 |
| Oct 15, 2026 | 28.50 | 28.75 | 27.75 | 28.74 | 28.74 | 0.84% | 4,291 |
| Oct 14, 2026 | 28.50 | 28.60 | 28.00 | 28.50 | 28.50 | 0.14% | 4,384 |
| Oct 13, 2026 | 29.80 | 29.80 | 28.46 | 28.46 | 28.46 | -4.40% | 1,995 |
| Oct 12, 2026 | 29.72 | 30.10 | 29.72 | 29.77 | 29.77 | -1.23% | 1,392 |
| Oct 9, 2026 | 31.70 | 31.75 | 29.80 | 30.14 | 30.14 | -5.04% | 2,996 |
| Oct 8, 2026 | 30.90 | 31.75 | 29.99 | 31.74 | 31.74 | 5.45% | 4,574 |
| Oct 7, 2026 | 30.29 | 30.29 | 30.00 | 30.10 | 30.10 | -0.46% | 1,714 |
| Oct 6, 2026 | 31.80 | 31.80 | 30.24 | 30.24 | 30.24 | 0.40% | 3,323 |
| Oct 5, 2026 | 30.40 | 30.40 | 30.12 | 30.12 | 30.12 | 0.07% | 1,051 |
| Oct 2, 2026 | 29.79 | 30.18 | 29.79 | 30.10 | 30.10 | 0.37% | 3,777 |
| Oct 1, 2026 | 30.50 | 30.60 | 28.53 | 29.99 | 29.99 | -0.66% | 4,494 |
| Sep 30, 2026 | 29.84 | 31.00 | 29.59 | 30.19 | 30.19 | 2.34% | 4,769 |
| Sep 29, 2026 | 28.10 | 29.96 | 28.10 | 29.50 | 29.50 | 5.36% | 6,781 |
| Sep 28, 2026 | 30.60 | 30.75 | 28.00 | 28.00 | 28.00 | -6.17% | 4,320 |
| Sep 25, 2026 | 29.55 | 29.84 | 29.49 | 29.84 | 29.84 | 2.90% | 1,582 |
| Sep 24, 2026 | 27.95 | 29.05 | 27.95 | 29.00 | 29.00 | 4.69% | 5,502 |
| Sep 23, 2026 | 27.00 | 27.77 | 27.00 | 27.70 | 27.70 | 1.47% | 4,829 |
| Sep 22, 2026 | 28.70 | 28.70 | 25.65 | 27.30 | 27.30 | -4.88% | 4,966 |
| Sep 21, 2026 | 28.25 | 28.70 | 28.25 | 28.70 | 28.70 | - | 1,284 |
| Sep 18, 2026 | 29.00 | 29.00 | 28.25 | 28.70 | 28.70 | -0.52% | 1,907 |
| Sep 17, 2026 | 28.30 | 28.85 | 28.00 | 28.85 | 28.85 | -0.52% | 4,928 |
| Sep 16, 2026 | 28.90 | 29.21 | 28.30 | 29.00 | 29.00 | 0.35% | 2,605 |
| Sep 15, 2026 | 29.00 | 29.18 | 28.80 | 28.90 | 28.90 | -0.34% | 2,708 |
| Sep 14, 2026 | 30.03 | 30.03 | 28.98 | 29.00 | 29.00 | -4.77% | 6,254 |
| Sep 11, 2026 | 30.20 | 30.45 | 29.51 | 30.45 | 30.45 | -1.77% | 2,877 |
| Sep 10, 2026 | 30.25 | 31.00 | 30.00 | 31.00 | 31.00 | 1.61% | 941 |
| Sep 9, 2026 | 32.60 | 32.61 | 30.51 | 30.51 | 30.51 | -4.06% | 7,738 |
| Sep 8, 2026 | 32.26 | 32.26 | 31.21 | 31.80 | 31.80 | -1.12% | 1,704 |
| Sep 4, 2026 | 32.65 | 32.95 | 32.16 | 32.16 | 32.16 | -1.08% | 9,058 |
| Sep 3, 2026 | 32.50 | 33.75 | 32.50 | 32.51 | 32.51 | 0.03% | 7,598 |
| Sep 2, 2026 | 30.94 | 32.75 | 30.94 | 32.50 | 32.50 | 13.56% | 6,956 |
| Sep 1, 2026 | 30.70 | 30.70 | 28.62 | 28.62 | 28.62 | -7.32% | 5,869 |
| Aug 31, 2026 | 30.88 | 31.29 | 30.88 | 30.88 | 30.88 | -0.39% | 1,816 |