iEntertainment Network, Inc. (IENT)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0070 (-41.18%)
At close: May 2, 2025
iEntertainment Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 15,000 |
| Apr 28, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 359.46% | 10,500 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.73% | 10,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 2,255 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 10,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.35% | 4,500 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 500 |
| Feb 13, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -25.00% | 293,903 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.25% | 125,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.00% | 140 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.54% | 94,008 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 122.58% | 65,000 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -22.50% | 109,308 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.98% | 102,245 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.00% | 100 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 20,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.75% | 68,700 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.08% | 300 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.39% | 700 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 1,100 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 4,100 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 2,000 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -85.00% | 750 |
| Dec 6, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -20.00% | 9,500 |